История на дневни ставки RON /BOB тъй като вторник, 13 април 2004.
Максималната бе постигнато
1 румънска лея = 3.4926 боливийско боливиано
минимум на
1 румънска лея = 1.3412 боливийско боливиано
Цена история на BOB / RON
Date | RON/BOB |
| 1.5103 |
| 1.4983 |
| 1.4973 |
| 1.4914 |
| 1.4862 |
| 1.4750 |
| 1.5100 |
| 1.4980 |
| 1.5064 |
| 1.5153 |
| 1.5210 |
| 1.5091 |
| 1.5079 |
| 1.4958 |
| 1.4957 |
| 1.4937 |
| 1.5034 |
| 1.5099 |
| 1.5189 |
| 1.5209 |
| 1.5383 |
| 1.5345 |
| 1.5183 |
| 1.4974 |
| 1.5080 |
| 1.5234 |
| 1.5206 |
| 1.4883 |
| 1.4909 |
| 1.4765 |
| 1.4830 |
| 1.4694 |
| 1.4719 |
| 1.4567 |
| 1.4727 |
| 1.4866 |
| 1.4946 |
| 1.5087 |
| 1.5147 |
| 1.5239 |
| 1.5263 |
| 1.5350 |
| 1.5470 |
| 1.5531 |
| 1.5707 |
| 1.5371 |
| 1.5206 |
| 1.5210 |
| 1.5213 |
| 1.5008 |
| 1.4884 |
| 1.4911 |
| 1.5032 |
| 1.5214 |
| 1.5434 |
| 1.5355 |
| 1.5439 |
| 1.5342 |
| 1.5084 |
| 1.5010 |
| 1.4886 |
| 1.5014 |
| 1.5137 |
| 1.5135 |
| 1.5257 |
| 1.5293 |
| 1.5172 |
| 1.5036 |
| 1.4974 |
| 1.4954 |
| 1.4935 |
| 1.4764 |
| 1.4745 |
| 1.4553 |
| 1.4337 |
| 1.4542 |
| 1.4160 |
| 1.3913 |
| 1.3841 |
| 1.3782 |
| 1.3588 |
| 1.3728 |
| 1.3447 |
| 1.4051 |
| 1.4255 |
| 1.4246 |
| 1.4228 |
| 1.4060 |
| 1.4517 |
| 1.4267 |
| 1.4333 |
| 1.4245 |
| 1.4104 |
| 1.4022 |
| 1.4525 |
| 1.4717 |
| 1.4631 |
| 1.4491 |
| 1.4869 |
| 1.5016 |
| 1.4853 |
| 1.4532 |
| 1.4674 |
| 1.4611 |
| 1.4870 |
| 1.5338 |
| 1.5178 |
| 1.5088 |
| 1.5616 |
| 1.5744 |
| 1.5726 |
| 1.5924 |
| 1.5660 |
| 1.5802 |
| 1.5909 |
| 1.5795 |
| 1.5780 |
| 1.5814 |
| 1.5733 |
| 1.5717 |
| 1.5744 |
| 1.5732 |
| 1.5663 |
| 1.5861 |
| 1.6137 |
| 1.6169 |
| 1.6177 |
| 1.6228 |
| 1.6131 |
| 1.6195 |
| 1.6298 |
| 1.6363 |
| 1.6480 |
| 1.6548 |
| 1.6479 |
| 1.6450 |
| 1.6540 |
| 1.6490 |
| 1.6647 |
| 1.6578 |
| 1.6500 |
| 1.6618 |
| 1.6629 |
| 1.6734 |
| 1.6666 |
| 1.7037 |
| 1.7259 |
| 1.7178 |
| 1.7099 |
| 1.7042 |
| 1.7016 |
| 1.6900 |
| 1.6919 |
| 1.6931 |
| 1.6693 |
| 1.6612 |
| 1.6560 |
| 1.6852 |
| 1.6850 |
| 1.6751 |
| 1.7040 |
| 1.7227 |
| 1.7221 |
| 1.7084 |
| 1.7061 |
| 1.7156 |
| 1.7064 |
| 1.7196 |
| 1.7315 |
| 1.7284 |
| 1.7337 |
| 1.7266 |
| 1.7097 |
| 1.6888 |
| 1.6761 |
| 1.6762 |
| 1.6776 |
| 1.6559 |
| 1.6732 |
| 1.6667 |
| 1.6756 |
| 1.6694 |
| 1.6544 |
| 1.6728 |
| 1.6876 |
| 1.6821 |
| 1.6997 |
| 1.6832 |
| 1.6966 |
| 1.6767 |
| 1.6786 |
| 1.6837 |
| 1.6302 |
| 1.6197 |
| 1.6143 |
| 1.6070 |
| 1.6109 |
| 1.6196 |
| 1.6152 |
| 1.5815 |
| 1.5548 |
| 1.5554 |
| 1.5449 |
| 1.5570 |
| 1.5421 |
| 1.5497 |
| 1.5424 |
| 1.5410 |
| 1.5739 |
| 1.5162 |
| 1.5852 |
| 1.6313 |
| 1.6012 |
| 1.5614 |
| 1.5679 |
| 1.5826 |
| 1.6020 |
| 1.5941 |
| 1.6081 |
| 1.6115 |
| 1.6216 |
| 1.6168 |
| 1.6045 |
| 1.6125 |
| 1.6008 |
| 1.6036 |
| 1.5951 |
| 1.6030 |
| 1.6004 |
| 1.6183 |
| 1.6136 |
| 1.6204 |
| 1.6044 |
| 1.5981 |
| 1.5918 |
| 1.6000 |
| 1.6059 |
| 1.6119 |
| 1.6074 |
| 1.6139 |
| 1.6181 |
| 1.6415 |
| 1.6393 |
| 1.6295 |
| 1.6408 |
| 1.6442 |
| 1.6410 |
| 1.6551 |
| 1.6689 |
| 1.6456 |
| 1.6496 |
| 1.6374 |
| 1.6231 |
| 1.6217 |
| 1.6296 |
| 1.6255 |
| 1.6217 |
| 1.6358 |
| 1.6430 |
| 1.6395 |
| 1.6258 |
| 1.6425 |
| 1.6486 |
| 1.6369 |
| 1.6544 |
| 1.6476 |
| 1.6473 |
| 1.6447 |
| 1.6622 |
| 1.6471 |
| 1.6677 |
| 1.6937 |
| 1.7011 |
| 1.7022 |
| 1.6982 |
| 1.6867 |
| 1.6864 |
| 1.6944 |
| 1.6806 |
| 1.6828 |
| 1.6648 |
| 1.6926 |
| 1.6843 |
| 1.6982 |
| 1.7170 |
| 1.7019 |
| 1.7154 |
| 1.7455 |
| 1.7373 |
| 1.7355 |
| 1.7445 |
| 1.7336 |
| 1.7080 |
| 1.6907 |
| 1.7232 |
| 1.7467 |
| 1.7261 |
| 1.7321 |
| 1.7384 |
| 1.7227 |
| 1.7294 |
| 1.7217 |
| 1.7439 |
| 1.7393 |
| 1.7333 |
| 1.7623 |
| 1.7814 |
| 1.7697 |
| 1.7925 |
| 1.8118 |
| 1.8444 |
| 1.8183 |
| 1.8250 |
| 1.8503 |
| 1.8260 |
| 1.8305 |
| 1.8317 |
| 1.8276 |
| 1.8372 |
| 1.8283 |
| 1.8435 |
| 1.8381 |
| 1.8156 |
| 1.8254 |
| 1.7808 |
| 1.7798 |
| 1.7632 |
| 1.7655 |
| 1.7659 |
| 1.7695 |
| 1.7926 |
| 1.7660 |
| 1.7303 |
| 1.7485 |
| 1.7531 |
| 1.7701 |
| 1.7784 |
| 1.7757 |
| 1.7708 |
| 1.8000 |
| 1.8112 |
| 1.8224 |
| 1.8056 |
| 1.8087 |
| 1.7884 |
| 1.7991 |
| 1.8043 |
| 1.7920 |
| 1.7799 |
| 1.7515 |
| 1.7321 |
| 1.7304 |
| 1.6978 |
| 1.6848 |
| 1.7077 |
| 1.7142 |
| 1.6983 |
| 1.7110 |
| 1.6564 |
| 1.6326 |
| 1.6469 |
| 1.6299 |
| 1.6099 |
| 1.5969 |
| 1.5946 |
| 1.6307 |
| 1.5992 |
| 1.5892 |
| 1.5948 |
| 1.6004 |
| 1.5953 |
| 1.6058 |
| 1.6330 |
| 1.6169 |
| 1.6360 |
| 1.6070 |
| 1.6067 |
| 1.5733 |
| 1.5536 |
| 1.5699 |
| 1.6125 |
| 1.6263 |
| 1.6063 |
| 1.6079 |
| 1.6188 |
| 1.6786 |
| 1.6653 |
| 1.6499 |
| 1.6687 |
| 1.6846 |
| 1.7246 |
| 1.7204 |
| 1.7178 |
| 1.7183 |
| 1.7055 |
| 1.7096 |
| 1.7292 |
| 1.7046 |
| 1.6898 |
| 1.7058 |
| 1.6868 |
| 1.7044 |
| 1.6768 |
| 1.6902 |
| 1.6792 |
| 1.7141 |
| 1.7254 |
| 1.7218 |
| 1.7038 |
| 1.7205 |
| 1.7402 |
| 1.7542 |
| 1.7632 |
| 1.7312 |
| 1.7322 |
| 1.7530 |
| 1.7367 |
| 1.7086 |
| 1.7238 |
| 1.7038 |
| 1.6861 |
| 1.6903 |
| 1.7162 |
| 1.7346 |
| 1.7094 |
| 1.6501 |
| 1.6436 |
| 1.6650 |
| 1.6602 |
| 1.6605 |
| 1.6706 |
| 1.6545 |
| 1.6800 |
| 1.6732 |
| 1.6464 |
| 1.6545 |
| 1.6710 |
| 1.6661 |
| 1.7154 |
| 1.7202 |
| 1.7713 |
| 1.7780 |
| 1.7518 |
| 1.7571 |
| 1.7510 |
| 1.7696 |
| 1.7406 |
| 1.7481 |
| 1.7941 |
| 1.7265 |
| 1.7167 |
| 1.7216 |
| 1.7280 |
| 1.6928 |
| 1.7190 |
| 1.7031 |
| 1.7232 |
| 1.7436 |
| 1.7319 |
| 1.7381 |
| 1.7002 |
| 1.7041 |
| 1.7601 |
| 1.7331 |
| 1.7386 |
| 1.6993 |
| 1.6755 |
| 1.6595 |
| 1.6980 |
| 1.6979 |
| 1.7108 |
| 1.6422 |
| 1.6876 |
| 1.7388 |
| 1.7618 |
| 1.7646 |
| 1.7670 |
| 1.7794 |
| 1.7307 |
| 1.7797 |
| 1.8235 |
| 1.8352 |
| 1.8794 |
| 1.8895 |
| 1.9190 |
| 1.9165 |
| 1.9430 |
| 1.9357 |
| 1.9422 |
| 1.9402 |
| 1.9583 |
| 1.9820 |
| 2.0016 |
| 1.9913 |
| 1.9755 |
| 1.9905 |
| 2.0172 |
| 2.0239 |
| 2.0232 |
| 2.0665 |
| 2.0747 |
| 2.0832 |
| 2.0833 |
| 2.0931 |
| 2.1166 |
| 2.1006 |
| 2.1368 |
| 2.1424 |
| 2.1544 |
| 2.1385 |
| 2.1312 |
| 2.1455 |
| 2.1399 |
| 2.1408 |
| 2.1375 |
| 2.1460 |
| 2.1602 |
| 2.1500 |
| 2.1403 |
| 2.1395 |
| 2.1247 |
| 2.1362 |
| 2.1354 |
| 2.1343 |
| 2.1321 |
| 2.0977 |
| 2.1018 |
| 2.1099 |
| 2.1074 |
| 2.0817 |
| 2.0764 |
| 2.0648 |
| 2.0832 |
| 2.0936 |
| 2.1337 |
| 2.1125 |
| 2.1317 |
| 2.1291 |
| 2.1092 |
| 2.1036 |
| 2.0946 |
| 2.0796 |
| 2.1027 |
| 2.1468 |
| 2.1297 |
| 2.1005 |
| 2.1211 |
| 2.0935 |
| 2.0895 |
| 2.0670 |
| 2.0360 |
| 2.0655 |
| 2.0857 |
| 2.0705 |
| 2.0810 |
| 2.0763 |
| 2.0891 |
| 2.0570 |
| 2.0344 |
| 1.9949 |
| 2.0248 |
| 2.0030 |
| 2.0822 |
| 2.0460 |
| 2.0650 |
| 2.0821 |
| 2.0705 |
| 2.0969 |
| 2.1267 |
| 2.1102 |
| 2.0940 |
| 2.0843 |
| 2.0625 |
| 2.0301 |
| 2.0469 |
| 2.0568 |
| 2.0810 |
| 2.0830 |
| 2.1032 |
| 2.1281 |
| 2.1274 |
| 2.1673 |
| 2.1411 |
| 2.1409 |
| 2.1286 |
| 2.0731 |
| 2.0749 |
| 2.0897 |
| 2.0543 |
| 1.9896 |
| 2.0158 |
| 1.9996 |
| 1.9675 |
| 1.9637 |
| 1.9769 |
| 1.9807 |
| 1.9958 |
| 1.9823 |
| 1.9813 |
| 1.9886 |
| 1.9934 |
| 2.0367 |
| 1.9952 |
| 1.9548 |
| 1.9576 |
| 1.9128 |
| 1.9009 |
| 1.8848 |
| 1.8742 |
| 1.8297 |
| 1.8624 |
| 1.8774 |
| 1.9814 |
| 1.9252 |
| 1.9643 |
| 1.9535 |
| 1.9176 |
| 1.9354 |
| 1.9772 |
| 1.9996 |
| 2.0388 |
| 2.0625 |
| 2.0630 |
| 2.0549 |
| 2.0701 |
| 2.1040 |
| 2.0974 |
| 2.0784 |
| 2.0827 |
| 2.0923 |
| 2.1128 |
| 2.0974 |
| 2.0959 |
| 2.0713 |
| 2.0881 |
| 2.0635 |
| 2.0201 |
| 2.0126 |
| 2.0552 |
| 2.0956 |
| 2.0822 |
| 2.1029 |
| 2.1217 |
| 2.1114 |
| 2.1200 |
| 2.1815 |
| 2.1977 |
| 2.2587 |
| 2.2352 |
| 2.2284 |
| 2.2126 |
| 2.1684 |
| 2.2024 |
| 2.2304 |
| 2.2347 |
| 2.3206 |
| 2.3974 |
| 2.3677 |
| 2.3403 |
| 2.3535 |
| 2.3665 |
| 2.3239 |
| 2.3050 |
| 2.3092 |
| 2.3877 |
| 2.3438 |
| 2.2969 |
| 2.4065 |
| 2.4737 |
| 2.3854 |
| 2.3679 |
| 2.4178 |
| 2.4382 |
| 2.5389 |
| 2.5011 |
| 2.4429 |
| 2.4455 |
| 2.3978 |
| 2.3962 |
| 2.3698 |
| 2.3394 |
| 2.3389 |
| 2.3047 |
| 2.2621 |
| 2.2184 |
| 2.2304 |
| 2.2370 |
| 2.2172 |
| 2.1751 |
| 2.1240 |
| 2.1918 |
| 2.1331 |
| 2.1315 |
| 2.1715 |
| 2.1463 |
| 2.1283 |
| 2.2239 |
| 2.2240 |
| 2.2623 |
| 2.2831 |
| 2.3054 |
| 2.2967 |
| 2.2911 |
| 2.2353 |
| 2.2287 |
| 2.1527 |
| 2.1122 |
| 2.0948 |
| 2.1054 |
| 2.1109 |
| 2.1132 |
| 2.1945 |
| 2.1662 |
| 2.1351 |
| 2.1287 |
| 2.0775 |
| 2.0659 |
| 1.9774 |
| 2.0553 |
| 2.0355 |
| 1.9824 |
| 2.0541 |
| 2.0841 |
| 2.0648 |
| 2.2373 |
| 2.2622 |
| 2.2986 |
| 2.2778 |
| 2.2922 |
| 2.3124 |
| 2.3411 |
| 2.3154 |
| 2.3512 |
| 2.3265 |
| 2.3169 |
| 2.3163 |
| 2.3200 |
| 2.3227 |
| 2.3897 |
| 2.4136 |
| 2.4394 |
| 2.4534 |
| 2.3920 |
| 2.4057 |
| 2.3909 |
| 2.4199 |
| 2.4568 |
| 2.4686 |
| 2.4551 |
| 2.4442 |
| 2.4484 |
| 2.4102 |
| 2.4541 |
| 2.4232 |
| 2.4044 |
| 2.3909 |
| 2.4281 |
| 2.4112 |
| 2.3748 |
| 2.3497 |
| 2.3755 |
| 2.3642 |
| 2.3400 |
| 2.3447 |
| 2.3768 |
| 2.3766 |
| 2.3381 |
| 2.3230 |
| 2.3201 |
| 2.3465 |
| 2.2863 |
| 2.2980 |
| 2.3105 |
| 2.3682 |
| 2.3398 |
| 2.2736 |
| 2.2955 |
| 2.2183 |
| 2.1813 |
| 2.1402 |
| 2.2456 |
| 2.2788 |
| 2.1971 |
| 2.2105 |
| 2.1091 |
| 2.0596 |
| 2.0568 |
| 2.0942 |
| 2.0807 |
| 2.1607 |
| 2.0843 |
| 2.1530 |
| 2.1831 |
| 2.1860 |
| 2.3552 |
| 2.4661 |
| 2.4925 |
| 2.4132 |
| 2.3305 |
| 2.3212 |
| 2.3722 |
| 2.3447 |
| 2.4114 |
| 2.4372 |
| 2.3636 |
| 2.5733 |
| 2.5315 |
| 2.4077 |
| 2.7150 |
| 2.7453 |
| 2.7378 |
| 2.7611 |
| 2.9123 |
| 2.9348 |
| 2.9122 |
| 2.9591 |
| 3.1313 |
| 3.1243 |
| 3.1541 |
| 3.1577 |
| 3.1186 |
| 3.0965 |
| 3.0444 |
| 3.0482 |
| 3.0976 |
| 3.1249 |
| 3.1320 |
| 3.1291 |
| 3.0720 |
| 3.1283 |
| 3.1744 |
| 3.3048 |
| 3.2452 |
| 3.1923 |
| 3.1629 |
| 3.1575 |
| 3.1093 |
| 3.0617 |
| 3.0232 |
| 3.0041 |
| 2.9931 |
| 3.0859 |
| 2.9607 |
| 2.9732 |
| 3.0385 |
| 3.1055 |
| 3.0906 |
| 3.1542 |
| 3.0691 |
| 3.1681 |
| 3.1677 |
| 3.1394 |
| 3.1900 |
| 3.2058 |
| 3.2700 |
| 3.2909 |
| 3.2003 |
| 3.2660 |
| 3.2438 |
| 3.2350 |
| 3.1900 |
| 3.1751 |
| 3.2114 |
| 3.2221 |
| 3.2564 |
| 3.1857 |
| 3.3260 |
| 3.3764 |
| 3.3666 |
| 3.4809 |
| 3.4727 |
| 3.4375 |
| 3.4524 |
| 3.3362 |
| 3.2991 |
| 3.2550 |
| 3.2987 |
| 3.2865 |
| 3.3114 |
| 3.3133 |
| 3.3032 |
| 3.2559 |
| 3.2518 |
| 3.2633 |
| 3.1956 |
| 3.1707 |
| 3.1827 |
| 3.1151 |
| 3.0651 |
| 3.1145 |
| 3.1171 |
| 3.0419 |
| 3.0422 |
| 3.0354 |
| 3.0575 |
| 3.0518 |
| 3.0620 |
| 3.1468 |
| 3.0532 |
| 3.0660 |
| 3.1040 |
| 3.0154 |
| 2.9415 |
| 2.9384 |
| 2.8789 |
| 2.8890 |
| 2.8297 |
| 2.8594 |
| 2.8617 |
| 2.8757 |
| 2.8838 |
| 2.8627 |
| 2.8897 |
| 2.9142 |
| 2.9103 |
| 2.9271 |
| 2.8648 |
| 2.9367 |
| 2.8761 |
| 2.8386 |
| 2.7966 |
| 2.8558 |
| 2.8714 |
| 2.7580 |
| 2.8648 |
| 2.8481 |
| 2.9171 |
| 2.8973 |
| 2.8745 |
| 2.9007 |
| 2.9599 |
| 2.8451 |
| 2.7672 |
| 2.7431 |
| 2.7527 |
| 2.7811 |
| 2.7116 |
| 2.7571 |
| 2.7031 |
| 2.7216 |
| 2.7100 |
| 2.6539 |
| 2.6712 |
| 2.7026 |
| 2.6652 |
| 2.6426 |
| 2.5631 |
| 2.6073 |
| 2.6374 |
| 2.5899 |
| 2.5734 |
| 2.5953 |
| 2.5730 |
| 2.5795 |
| 2.6535 |
| 2.6780 |
| 2.6619 |
| 2.6975 |
| 2.6988 |
| 2.7359 |
| 2.8150 |
| 2.8204 |
| 2.8840 |
| 2.8222 |
| 2.7931 |
| 2.8003 |
| 2.9190 |
| 2.8276 |
| 2.7369 |
| 2.7482 |
| 2.7272 |
| 2.6747 |
| 2.7212 |
| 2.7263 |
| 2.6992 |
| 2.7294 |
| 2.7827 |
| 2.8073 |
| 2.8177 |
| 2.8900 |
| 2.8766 |
| 2.9019 |
| 2.9064 |
| 2.8962 |
| 2.8700 |
| 2.9330 |
| 3.0024 |
| 2.9469 |
| 2.9220 |
| 2.9209 |
| 2.9763 |
| 2.7826 |
| 2.8075 |
| 2.7636 |
| 2.8242 |
| 2.7257 |
| 2.7783 |
| 2.7491 |
| 2.7738 |
| 2.7019 |
| 2.8424 |
| 2.7379 |
| 2.6312 |
| 2.6234 |
| 2.5465 |
| 2.5055 |
| 2.4856 |
| 2.4189 |
| 2.4098 |
| 2.3938 |
| 2.3793 |
| 2.3417 |
| 2.3796 |
| 2.3440 |
| 2.3293 |
| 2.3623 |
| 2.3886 |
| 2.3312 |
| 2.3273 |
| 2.3346 |
| 2.3607 |
| 2.3598 |
| 2.3972 |
| 2.3753 |
| 2.3809 |
| 2.3732 |
| 2.3692 |
| 2.3601 |
| 2.3333 |
| 2.3529 |
| 2.3407 |
| 2.3477 |
| 2.3939 |
| 2.3546 |