История на дневни ставки QAR /MKD тъй като петък, 12 март 2004.
Максималната бе постигнато
1 катарски риал = 17.5625 македонски денар
минимум на
1 катарски риал = 10.5431 македонски денар
Цена история на MKD / QAR
Date | QAR/MKD |
| 15.8666 |
| 15.9243 |
| 15.5885 |
| 15.7547 |
| 15.6164 |
| 15.5258 |
| 15.4931 |
| 15.5501 |
| 15.5978 |
| 15.6641 |
| 15.6894 |
| 15.6844 |
| 15.6213 |
| 15.5269 |
| 15.4239 |
| 15.4252 |
| 15.2482 |
| 15.2779 |
| 15.4491 |
| 15.6977 |
| 15.6198 |
| 15.4440 |
| 15.4341 |
| 15.8088 |
| 15.7662 |
| 15.9173 |
| 15.8554 |
| 16.0277 |
| 15.9585 |
| 16.1220 |
| 15.9440 |
| 15.8027 |
| 15.7197 |
| 15.6244 |
| 15.5710 |
| 15.4978 |
| 15.5090 |
| 15.3496 |
| 15.3503 |
| 15.2715 |
| 15.0457 |
| 15.3941 |
| 15.4845 |
| 15.4920 |
| 15.4840 |
| 15.7328 |
| 15.7785 |
| 15.7845 |
| 15.6519 |
| 15.5603 |
| 15.3802 |
| 15.3811 |
| 15.3151 |
| 15.4876 |
| 15.7730 |
| 15.8293 |
| 15.9571 |
| 15.8030 |
| 15.7125 |
| 15.7762 |
| 15.5774 |
| 15.5677 |
| 15.5791 |
| 15.7430 |
| 15.8018 |
| 15.9369 |
| 15.9509 |
| 16.0115 |
| 15.9942 |
| 16.3513 |
| 16.5073 |
| 16.3937 |
| 16.8879 |
| 17.0365 |
| 17.1388 |
| 17.2668 |
| 17.4387 |
| 17.2657 |
| 17.5084 |
| 16.9190 |
| 16.6937 |
| 17.0395 |
| 16.9257 |
| 17.0144 |
| 16.6017 |
| 16.5758 |
| 16.4936 |
| 16.4266 |
| 16.6116 |
| 16.6179 |
| 16.1803 |
| 15.9920 |
| 16.0458 |
| 16.1060 |
| 15.8237 |
| 15.6261 |
| 15.8257 |
| 16.2163 |
| 16.0287 |
| 16.1051 |
| 15.7961 |
| 15.3553 |
| 15.4724 |
| 15.5919 |
| 15.0827 |
| 14.9215 |
| 14.9682 |
| 14.7978 |
| 15.1712 |
| 14.9433 |
| 14.8352 |
| 14.9393 |
| 14.9149 |
| 14.9402 |
| 15.0046 |
| 14.9978 |
| 14.9968 |
| 14.9887 |
| 15.0635 |
| 14.8861 |
| 14.6096 |
| 14.5893 |
| 14.5727 |
| 14.5788 |
| 14.5498 |
| 14.5614 |
| 14.4530 |
| 14.4143 |
| 14.3281 |
| 14.2319 |
| 14.1231 |
| 14.4070 |
| 14.1395 |
| 14.4184 |
| 14.0002 |
| 14.3537 |
| 14.3005 |
| 14.2682 |
| 14.0349 |
| 14.1799 |
| 14.2012 |
| 13.9644 |
| 13.8806 |
| 13.8357 |
| 13.8500 |
| 13.9259 |
| 13.9451 |
| 14.0282 |
| 13.9763 |
| 14.0584 |
| 14.2062 |
| 14.4142 |
| 14.3878 |
| 14.1862 |
| 14.1911 |
| 14.2834 |
| 14.0442 |
| 13.9167 |
| 13.9501 |
| 14.0421 |
| 14.0314 |
| 13.9353 |
| 13.9519 |
| 13.9377 |
| 13.8150 |
| 13.8728 |
| 13.8229 |
| 13.9316 |
| 13.9869 |
| 14.1855 |
| 14.2934 |
| 14.2731 |
| 14.3200 |
| 14.5377 |
| 14.3319 |
| 14.3801 |
| 14.3228 |
| 14.3631 |
| 14.5078 |
| 14.3776 |
| 14.2602 |
| 14.3220 |
| 14.1860 |
| 14.3478 |
| 14.2522 |
| 14.4149 |
| 14.3890 |
| 14.4014 |
| 14.7871 |
| 14.9168 |
| 14.9611 |
| 15.0537 |
| 15.0243 |
| 15.0118 |
| 15.0014 |
| 15.2018 |
| 15.4128 |
| 15.6043 |
| 15.6574 |
| 15.5213 |
| 15.6259 |
| 15.5712 |
| 15.4691 |
| 15.6963 |
| 15.3194 |
| 15.7682 |
| 15.1319 |
| 14.8082 |
| 15.2072 |
| 15.5832 |
| 15.6061 |
| 15.5191 |
| 15.3132 |
| 15.3288 |
| 15.2502 |
| 15.1692 |
| 15.0833 |
| 15.0758 |
| 15.2348 |
| 15.1727 |
| 15.2947 |
| 15.2609 |
| 15.3420 |
| 15.2621 |
| 15.3090 |
| 15.1921 |
| 15.2172 |
| 15.1458 |
| 15.3456 |
| 15.3954 |
| 15.4657 |
| 15.3599 |
| 15.2973 |
| 15.2878 |
| 15.3947 |
| 15.2102 |
| 15.2436 |
| 15.0587 |
| 15.0629 |
| 15.1544 |
| 15.0118 |
| 15.0147 |
| 15.0712 |
| 14.8846 |
| 14.8310 |
| 15.0912 |
| 14.9593 |
| 15.0832 |
| 15.1008 |
| 15.1279 |
| 15.0440 |
| 15.0987 |
| 15.1649 |
| 15.0169 |
| 14.9648 |
| 15.0041 |
| 15.0795 |
| 14.9378 |
| 14.9060 |
| 15.0345 |
| 14.9500 |
| 14.8958 |
| 15.0337 |
| 14.9867 |
| 14.8004 |
| 14.8627 |
| 14.8635 |
| 14.7318 |
| 14.8697 |
| 14.7757 |
| 14.8048 |
| 14.9091 |
| 14.8083 |
| 14.8878 |
| 14.8950 |
| 14.7570 |
| 14.9997 |
| 14.8168 |
| 14.8442 |
| 14.7233 |
| 14.5796 |
| 14.7144 |
| 14.6074 |
| 14.3705 |
| 14.4926 |
| 14.5838 |
| 14.5616 |
| 14.4803 |
| 14.7157 |
| 14.8352 |
| 14.6306 |
| 14.4425 |
| 14.4648 |
| 14.4454 |
| 14.3848 |
| 14.5261 |
| 14.4520 |
| 14.5402 |
| 14.3136 |
| 14.4529 |
| 14.5451 |
| 14.3428 |
| 14.1729 |
| 14.1689 |
| 14.0017 |
| 13.8533 |
| 13.6577 |
| 13.7685 |
| 13.7490 |
| 13.5741 |
| 13.7048 |
| 13.7025 |
| 13.7056 |
| 13.7275 |
| 13.6445 |
| 13.7468 |
| 13.6704 |
| 13.6808 |
| 13.7981 |
| 13.8088 |
| 14.0428 |
| 14.1221 |
| 14.2918 |
| 14.2197 |
| 14.2274 |
| 14.0406 |
| 13.7989 |
| 13.5220 |
| 13.7847 |
| 13.7610 |
| 13.9867 |
| 13.8060 |
| 13.9504 |
| 14.4056 |
| 14.3927 |
| 13.9900 |
| 14.0810 |
| 13.8587 |
| 14.0241 |
| 14.1016 |
| 14.3897 |
| 14.3674 |
| 14.2195 |
| 14.2787 |
| 14.4146 |
| 14.5695 |
| 14.6666 |
| 14.8488 |
| 14.4990 |
| 15.0345 |
| 14.9836 |
| 14.9945 |
| 15.1604 |
| 15.0701 |
| 15.3579 |
| 15.3803 |
| 15.4729 |
| 15.5146 |
| 15.8386 |
| 15.9147 |
| 15.8061 |
| 15.5893 |
| 15.6959 |
| 15.8282 |
| 15.9385 |
| 15.9240 |
| 15.8888 |
| 15.9159 |
| 15.6921 |
| 15.7627 |
| 15.6536 |
| 15.9083 |
| 15.9285 |
| 16.0183 |
| 16.1214 |
| 16.2069 |
| 15.8469 |
| 15.6596 |
| 15.9123 |
| 15.8393 |
| 15.6763 |
| 15.2415 |
| 15.4004 |
| 15.4839 |
| 15.3135 |
| 15.1069 |
| 15.0024 |
| 14.9701 |
| 15.1023 |
| 15.0410 |
| 15.0483 |
| 15.1080 |
| 14.9182 |
| 15.0757 |
| 15.2694 |
| 15.0975 |
| 15.3535 |
| 15.2720 |
| 15.2751 |
| 15.3017 |
| 15.3562 |
| 14.8960 |
| 14.9819 |
| 14.9896 |
| 15.1649 |
| 15.0464 |
| 14.8932 |
| 14.7863 |
| 14.8715 |
| 15.0192 |
| 14.9905 |
| 14.8515 |
| 14.8584 |
| 15.1382 |
| 14.9663 |
| 15.1636 |
| 15.3902 |
| 15.3897 |
| 15.1919 |
| 14.9640 |
| 15.1193 |
| 15.5429 |
| 15.6512 |
| 15.5222 |
| 15.5501 |
| 15.4972 |
| 15.4420 |
| 15.5616 |
| 15.4068 |
| 15.5606 |
| 15.9339 |
| 15.7926 |
| 15.6858 |
| 15.7305 |
| 15.3684 |
| 15.1999 |
| 14.9014 |
| 14.8606 |
| 15.1078 |
| 15.0846 |
| 15.0754 |
| 14.9377 |
| 15.1751 |
| 15.0470 |
| 14.6412 |
| 15.2480 |
| 15.3599 |
| 15.4501 |
| 15.3100 |
| 15.5866 |
| 15.3184 |
| 15.2844 |
| 15.0307 |
| 14.9097 |
| 14.9850 |
| 15.0364 |
| 15.5056 |
| 15.3843 |
| 14.9256 |
| 15.1269 |
| 15.1553 |
| 15.5533 |
| 15.7406 |
| 15.8188 |
| 15.4675 |
| 15.5823 |
| 15.4849 |
| 16.0246 |
| 15.5694 |
| 15.1053 |
| 14.9009 |
| 14.8517 |
| 14.9258 |
| 14.9262 |
| 14.7335 |
| 14.6901 |
| 14.3286 |
| 13.9045 |
| 13.8480 |
| 13.7845 |
| 13.6087 |
| 13.6930 |
| 13.5748 |
| 13.6290 |
| 13.5813 |
| 13.5912 |
| 13.5445 |
| 13.3349 |
| 13.2453 |
| 13.3465 |
| 13.4199 |
| 13.2882 |
| 13.1455 |
| 13.0403 |
| 13.0192 |
| 12.8477 |
| 12.7670 |
| 12.6323 |
| 12.6208 |
| 12.5722 |
| 12.4897 |
| 12.4908 |
| 12.4418 |
| 12.4589 |
| 12.4117 |
| 12.4587 |
| 12.4627 |
| 12.4324 |
| 12.4335 |
| 12.4082 |
| 12.3346 |
| 12.2726 |
| 12.1923 |
| 12.2155 |
| 12.2337 |
| 12.1955 |
| 12.3395 |
| 12.2919 |
| 12.2930 |
| 12.1600 |
| 12.2017 |
| 12.2933 |
| 12.3281 |
| 12.3607 |
| 12.4392 |
| 12.5026 |
| 12.3708 |
| 12.4738 |
| 12.3774 |
| 12.3704 |
| 12.2542 |
| 12.3601 |
| 12.3116 |
| 12.3587 |
| 12.4824 |
| 12.4948 |
| 12.5146 |
| 12.6099 |
| 12.1493 |
| 12.2447 |
| 12.3509 |
| 12.4583 |
| 12.4521 |
| 12.4966 |
| 12.5142 |
| 12.6672 |
| 12.8965 |
| 12.7588 |
| 12.6500 |
| 12.6678 |
| 12.7601 |
| 12.7801 |
| 12.7817 |
| 12.8303 |
| 12.9855 |
| 13.0029 |
| 12.9072 |
| 12.8429 |
| 12.7109 |
| 12.7986 |
| 13.1827 |
| 13.1427 |
| 13.1329 |
| 12.9593 |
| 12.9273 |
| 12.9581 |
| 12.9428 |
| 12.9405 |
| 13.0740 |
| 13.1800 |
| 13.1436 |
| 12.9552 |
| 12.9666 |
| 12.8472 |
| 12.9056 |
| 12.9191 |
| 12.9204 |
| 12.9371 |
| 12.9419 |
| 12.9335 |
| 12.9360 |
| 12.9642 |
| 12.9494 |
| 12.9646 |
| 12.9471 |
| 12.9646 |
| 13.0017 |
| 13.1153 |
| 13.1513 |
| 13.1530 |
| 13.1423 |
| 13.0594 |
| 12.9717 |
| 13.0986 |
| 13.1272 |
| 13.1545 |
| 13.0453 |
| 13.5266 |
| 13.5255 |
| 13.4646 |
| 13.4843 |
| 13.7310 |
| 13.7194 |
| 13.6742 |
| 13.7929 |
| 13.7595 |
| 13.4639 |
| 13.5910 |
| 13.4176 |
| 13.5146 |
| 13.3852 |
| 13.4546 |
| 13.4874 |
| 13.4056 |
| 13.2506 |
| 13.1390 |
| 12.9408 |
| 12.7563 |
| 12.8547 |
| 12.8986 |
| 12.9217 |
| 12.6644 |
| 12.6936 |
| 12.8334 |
| 12.8631 |
| 12.7732 |
| 12.6255 |
| 12.7272 |
| 12.7577 |
| 12.9413 |
| 12.8864 |
| 12.9663 |
| 13.3223 |
| 13.1466 |
| 13.0596 |
| 12.9221 |
| 12.9551 |
| 12.7397 |
| 12.5546 |
| 12.6394 |
| 12.5474 |
| 12.3423 |
| 12.2677 |
| 12.0408 |
| 12.1668 |
| 12.2375 |
| 12.4022 |
| 12.6498 |
| 12.4877 |
| 12.3586 |
| 12.3450 |
| 11.9343 |
| 11.6369 |
| 11.6966 |
| 11.7816 |
| 11.8512 |
| 11.6950 |
| 11.7235 |
| 12.0031 |
| 11.9937 |
| 11.6265 |
| 11.8679 |
| 11.8429 |
| 11.7447 |
| 11.5500 |
| 11.8122 |
| 12.0245 |
| 11.9199 |
| 11.7096 |
| 11.3624 |
| 11.5595 |
| 11.8097 |
| 11.6796 |
| 11.8387 |
| 12.0142 |
| 11.9309 |
| 12.0866 |
| 12.0176 |
| 12.1862 |
| 12.3342 |
| 12.5434 |
| 12.4388 |
| 12.3126 |
| 12.4223 |
| 12.6650 |
| 13.0655 |
| 12.6299 |
| 12.8337 |
| 12.8230 |
| 12.7070 |
| 12.6945 |
| 12.8239 |
| 12.3531 |
| 12.3722 |
| 12.1135 |
| 12.1057 |
| 12.0151 |
| 12.1318 |
| 12.0970 |
| 12.3009 |
| 12.5090 |
| 12.8946 |
| 13.1696 |
| 13.0949 |
| 13.2743 |
| 13.2701 |
| 13.1500 |
| 12.7204 |
| 12.8955 |
| 13.0372 |
| 13.0110 |
| 13.4094 |
| 13.4533 |
| 13.6627 |
| 13.6053 |
| 13.7630 |
| 14.0968 |
| 13.6982 |
| 13.6394 |
| 13.6516 |
| 12.9989 |
| 12.7348 |
| 12.6555 |
| 12.5509 |
| 12.4095 |
| 12.5173 |
| 12.5146 |
| 12.5146 |
| 12.3009 |
| 12.3396 |
| 12.4646 |
| 12.3722 |
| 12.3895 |
| 12.3279 |
| 12.1170 |
| 11.9132 |
| 11.7324 |
| 11.6040 |
| 11.7161 |
| 11.7031 |
| 11.7333 |
| 11.5098 |
| 11.4008 |
| 11.2217 |
| 11.2629 |
| 11.2652 |
| 11.2509 |
| 11.4124 |
| 11.2247 |
| 11.3007 |
| 11.4178 |
| 11.5342 |
| 11.5074 |
| 11.5011 |
| 11.5777 |
| 11.7644 |
| 11.8122 |
| 11.7701 |
| 11.9801 |
| 11.8704 |
| 11.7866 |
| 11.8147 |
| 11.8579 |
| 12.0632 |
| 12.1309 |
| 11.9920 |
| 12.1651 |
| 12.1721 |
| 12.1580 |
| 11.8554 |
| 12.0331 |
| 12.4932 |
| 12.4196 |
| 12.7493 |
| 12.8445 |
| 13.0020 |
| 12.7012 |
| 12.4914 |
| 12.7782 |
| 12.4342 |
| 12.9262 |
| 13.4169 |
| 13.3839 |
| 13.1726 |
| 13.2067 |
| 12.9600 |
| 13.2119 |
| 12.9779 |
| 12.7889 |
| 12.5865 |
| 12.4123 |
| 11.8138 |
| 12.0676 |
| 12.4784 |
| 13.1153 |
| 13.3711 |
| 13.1984 |
| 13.3162 |
| 13.0776 |
| 13.1480 |
| 13.5300 |
| 12.5584 |
| 12.3604 |
| 12.3649 |
| 11.7488 |
| 11.5698 |
| 11.9132 |
| 11.8604 |
| 11.5302 |
| 11.4162 |
| 11.4651 |
| 11.2299 |
| 10.8302 |
| 10.7064 |
| 10.6308 |
| 10.6382 |
| 10.7714 |
| 10.6942 |
| 10.8616 |
| 10.9052 |
| 10.6807 |
| 10.8617 |
| 10.6962 |
| 10.8226 |
| 10.9257 |
| 10.9045 |
| 10.7873 |
| 10.6041 |
| 10.6234 |
| 10.7426 |
| 10.6617 |
| 10.9306 |
| 10.6901 |
| 10.9898 |
| 11.0888 |
| 11.3777 |
| 11.5184 |
| 11.5929 |
| 11.3685 |
| 11.4255 |
| 11.6409 |
| 11.3181 |
| 11.4504 |
| 11.4519 |
| 11.7088 |
| 11.7129 |
| 11.4542 |
| 11.4949 |
| 11.3563 |
| 11.5043 |
| 11.5635 |
| 11.6361 |
| 11.7145 |
| 11.9006 |
| 11.8504 |
| 11.9656 |
| 11.8454 |
| 11.9453 |
| 12.1484 |
| 12.2206 |
| 12.3667 |
| 12.3432 |
| 12.5099 |
| 12.3495 |
| 12.2003 |
| 12.3423 |
| 12.1977 |
| 12.2330 |
| 12.3767 |
| 12.4068 |
| 12.5238 |
| 12.5771 |
| 12.6232 |
| 12.5043 |
| 12.5313 |
| 12.5397 |
| 12.4425 |
| 12.3822 |
| 12.3913 |
| 12.4352 |
| 12.4416 |
| 12.6063 |
| 12.6129 |
| 12.7089 |
| 12.6726 |
| 12.8142 |
| 12.8857 |
| 12.8103 |
| 12.8376 |
| 13.0120 |
| 13.0432 |
| 13.0473 |
| 13.0321 |
| 13.0271 |
| 12.9620 |
| 12.8006 |
| 12.7792 |
| 12.8739 |
| 12.7938 |
| 12.6669 |
| 12.8552 |
| 13.1285 |
| 13.1398 |
| 13.2722 |
| 13.2566 |
| 13.4265 |
| 13.4705 |
| 13.3765 |
| 13.2900 |
| 13.2036 |
| 13.3110 |
| 13.2607 |
| 13.1173 |
| 13.1706 |
| 13.0493 |
| 13.2555 |
| 13.1193 |
| 13.2046 |
| 13.3447 |
| 13.4426 |
| 13.2201 |
| 13.1809 |
| 13.4212 |
| 13.3892 |
| 13.4094 |
| 13.0100 |
| 13.2139 |
| 13.2191 |
| 13.1439 |
| 13.2160 |
| 13.4469 |
| 13.6339 |
| 13.9394 |
| 13.9337 |
| 13.9753 |
| 14.0194 |
| 13.8478 |
| 14.1405 |
| 14.0287 |
| 14.2240 |
| 14.1287 |
| 14.1810 |
| 14.0709 |
| 13.9533 |
| 13.7316 |
| 13.9187 |
| 13.9579 |
| 14.2553 |
| 14.2157 |
| 14.0756 |
| 14.1370 |
| 14.3268 |
| 14.3769 |
| 14.2734 |
| 14.3929 |
| 14.2577 |
| 14.0218 |
| 14.1145 |
| 14.0229 |
| 13.9464 |
| 14.1275 |
| 14.0124 |
| 13.8877 |
| 13.6915 |
| 13.4458 |
| 13.7182 |
| 13.7833 |
| 13.6240 |
| 13.6284 |
| 13.7968 |
| 13.9730 |
| 13.9637 |
| 14.0416 |
| 14.1738 |
| 13.8592 |
| 13.8070 |
| 13.9764 |
| 13.7373 |
| 13.5170 |
| 13.4351 |
| 13.3627 |
| 13.1459 |
| 13.1061 |
| 13.0020 |
| 13.0010 |
| 12.9969 |
| 13.0857 |
| 12.9860 |
| 12.7724 |
| 12.6072 |
| 12.7744 |
| 12.7166 |
| 12.9133 |
| 13.0010 |
| 13.1255 |
| 12.9332 |
| 12.9035 |
| 12.8837 |
| 12.8660 |
| 12.4812 |
| 12.4627 |
| 12.6015 |
| 12.7060 |
| 12.5481 |
| 12.7262 |
| 12.9351 |
| 13.0130 |
| 13.0513 |
| 13.2243 |
| 13.1788 |
| 13.5148 |
| 13.6042 |
| 13.7004 |
| 13.7574 |
| 13.8958 |
| 13.7777 |
| 13.9660 |
| 13.9938 |
| 13.7619 |
| 13.6649 |
| 13.7653 |
| 13.9845 |
| 13.8604 |
| 13.5823 |
| 13.5987 |
| 13.7194 |
| 13.8093 |
| 13.9187 |
| 14.0474 |
| 13.6848 |
| 13.8206 |
| 14.0862 |
| 14.0217 |
| 14.2349 |
| 14.1039 |
| 14.2253 |
| 13.9973 |
| 13.9371 |
| 13.9810 |
| 13.9118 |
| 13.6472 |
| 13.7305 |