История на дневни ставки QAR /ECS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 катарски риал = 7 579.5972 еквадорско сукре
минимум на
1 катарски риал = 6 368.6136 еквадорско сукре
Date | QAR/ECS |
---|---|
7 264.8970 | |
7 254.4666 | |
7 279.3897 | |
7 282.8329 | |
7 307.3255 | |
7 214.4838 | |
7 298.4291 | |
7 235.2047 | |
7 209.9784 | |
7 179.4943 | |
7 198.1664 | |
7 224.5457 | |
7 219.8430 | |
7 239.5047 | |
7 224.6203 | |
7 229.3803 | |
7 209.6569 | |
7 172.5644 | |
7 175.5419 | |
7 109.2542 | |
7 125.3163 | |
7 163.7249 | |
7 221.5008 | |
7 219.9145 | |
7 185.5716 | |
7 193.9121 | |
7 264.3320 | |
7 274.3042 | |
7 294.4176 | |
7 254.8974 | |
7 310.2669 | |
7 284.5126 | |
7 353.0429 | |
7 319.5310 | |
7 254.2895 | |
7 238.5657 | |
7 233.3719 | |
7 206.5961 | |
7 211.2736 | |
7 203.9587 | |
7 153.8592 | |
7 161.9910 | |
7 156.1360 | |
7 073.4858 | |
7 140.5327 | |
7 183.0660 | |
7 194.5804 | |
7 179.4717 | |
7 200.4798 | |
7 209.3131 | |
7 225.8777 | |
7 184.2731 | |
7 146.7831 | |
7 122.1465 | |
7 131.0256 | |
7 071.1025 | |
7 146.5389 | |
7 169.4320 | |
7 179.0961 | |
7 194.8495 | |
7 151.2299 | |
7 114.2139 | |
7 181.9171 | |
7 123.6233 | |
7 105.0777 | |
7 078.0552 | |
7 139.5597 | |
7 166.2643 | |
7 194.8815 | |
7 205.6860 | |
7 212.1552 | |
7 220.2354 | |
7 366.8768 | |
7 348.6319 | |
7 329.1993 | |
7 432.9582 | |
7 497.1038 | |
7 485.9061 | |
7 433.2614 | |
7 545.1507 | |
7 439.9549 | |
7 551.8740 | |
7 382.9956 | |
7 371.3708 | |
7 410.2924 | |
7 349.7176 | |
7 390.8249 | |
7 287.3075 | |
7 272.0981 | |
7 220.8514 | |
7 220.7015 | |
7 251.3261 | |
7 267.9954 | |
7 183.0483 | |
7 167.3334 | |
7 136.6536 | |
7 223.1102 | |
7 131.5816 | |
7 042.6191 | |
7 091.2938 | |
7 185.2390 | |
7 169.6077 | |
7 159.3620 | |
7 110.2981 | |
6 955.4053 | |
6 972.4745 | |
6 970.3066 | |
6 868.1778 | |
6 843.7889 | |
6 861.4266 | |
6 832.3291 | |
6 848.1541 | |
6 835.4722 | |
6 836.7548 | |
6 844.5421 | |
6 879.6567 | |
6 842.8274 | |
6 870.7897 | |
6 862.9489 | |
6 863.7001 | |
6 851.0038 | |
6 886.1210 | |
6 874.3235 | |
6 797.1672 | |
6 786.4754 | |
6 778.5816 | |
6 792.7795 | |
6 763.6738 | |
6 798.5958 | |
6 767.2102 | |
6 752.5809 | |
6 726.1240 | |
6 706.8912 | |
6 651.5459 | |
6 747.4867 | |
6 629.9264 | |
6 763.5983 | |
6 613.7804 | |
6 737.6223 | |
6 716.7932 | |
6 727.2054 | |
6 637.8690 | |
6 697.9906 | |
6 710.1362 | |
6 658.0795 | |
6 636.2674 | |
6 620.3003 | |
6 642.4497 | |
6 648.8277 | |
6 666.6063 | |
6 682.2458 | |
6 678.9899 | |
6 684.4026 | |
6 725.5690 | |
6 736.7194 | |
6 763.7346 | |
6 710.0626 | |
6 739.1516 | |
6 679.2723 | |
6 633.8525 | |
6 642.1470 | |
6 667.7378 | |
6 679.4664 | |
6 658.1320 | |
6 655.6700 | |
6 661.6980 | |
6 645.0038 | |
6 630.3134 | |
6 640.6474 | |
6 674.7667 | |
6 696.7402 | |
6 731.7361 | |
6 752.4224 | |
6 730.6485 | |
6 765.7552 | |
6 810.6826 | |
6 774.0915 | |
6 790.1465 | |
6 770.0033 | |
6 782.4053 | |
6 815.0390 | |
6 802.0808 | |
6 788.8978 | |
6 781.5464 | |
6 768.0294 | |
6 819.5068 | |
6 781.8873 | |
6 835.5473 | |
6 805.2587 | |
6 823.0707 | |
6 893.9973 | |
6 913.8161 | |
6 929.9764 | |
6 975.3846 | |
6 922.5224 | |
6 902.1317 | |
6 941.9797 | |
6 990.0612 | |
6 990.8060 | |
7 009.4669 | |
7 058.6726 | |
7 047.6829 | |
7 051.1835 | |
6 863.3622 | |
6 981.4714 | |
7 058.1982 | |
7 002.1815 | |
7 142.0588 | |
6 953.4166 | |
6 887.6248 | |
6 942.8979 | |
7 015.9965 | |
7 016.9779 | |
7 022.5808 | |
6 968.3803 | |
6 973.9643 | |
6 955.9482 | |
6 946.9441 | |
6 926.7061 | |
6 929.5293 | |
6 958.4262 | |
6 945.9839 | |
6 968.2518 | |
6 957.2376 | |
6 984.3451 | |
6 965.2844 | |
6 989.4050 | |
6 971.3259 | |
6 966.8513 | |
6 968.0618 | |
7 008.9276 | |
7 030.6551 | |
7 015.1663 | |
7 006.6515 | |
7 014.7685 | |
6 997.2851 | |
7 057.7257 | |
6 999.1712 | |
7 005.6164 | |
6 958.9289 | |
6 940.6218 | |
6 959.5731 | |
6 948.1984 | |
6 933.7012 | |
6 943.8105 | |
6 948.4672 | |
6 889.6737 | |
6 954.4725 | |
6 916.7421 | |
6 911.5596 | |
6 948.7911 | |
6 959.5334 | |
6 934.7424 | |
6 921.9037 | |
6 918.2126 | |
6 907.3141 | |
6 903.7462 | |
6 907.2223 | |
6 929.3782 | |
6 893.7697 | |
6 888.9530 | |
6 905.1098 | |
6 890.2681 | |
6 874.6556 | |
6 886.7432 | |
6 926.2332 | |
6 877.9724 | |
6 865.4740 | |
6 905.6621 | |
6 861.9163 | |
6 867.1026 | |
6 874.2532 | |
6 920.8184 | |
6 932.9384 | |
6 965.6302 | |
6 925.1776 | |
6 947.5888 | |
6 900.0686 | |
6 979.5948 | |
6 898.4297 | |
6 925.5818 | |
6 913.3049 | |
6 862.0937 | |
6 902.5073 | |
6 889.7260 | |
6 833.7985 | |
6 851.0355 | |
6 856.0322 | |
6 866.7576 | |
6 830.6639 | |
6 817.4475 | |
6 886.6854 | |
6 865.4883 | |
6 860.6061 | |
6 851.2751 | |
6 856.9244 | |
6 864.6713 | |
6 868.2277 | |
6 867.5725 | |
6 901.8498 | |
6 877.4029 | |
6 876.2938 | |
6 893.2121 | |
6 858.7287 | |
6 891.6654 | |
6 879.0164 | |
6 896.0618 | |
6 927.2558 | |
6 848.6886 | |
6 844.6921 | |
6 883.3348 | |
6 797.2899 | |
6 864.0372 | |
6 861.4892 | |
6 857.9628 | |
6 901.9035 | |
6 872.1895 | |
6 917.6328 | |
6 874.0212 | |
6 860.1545 | |
6 805.3026 | |
6 880.7819 | |
6 808.8414 | |
6 870.1418 | |
6 812.8435 | |
6 806.4802 | |
6 770.2882 | |
6 651.9748 | |
6 460.0200 | |
6 521.5114 | |
6 602.6714 | |
6 682.4316 | |
6 868.1094 | |
6 861.3982 | |
6 731.3495 | |
6 833.1607 | |
6 729.1706 | |
6 775.9965 | |
6 806.7593 | |
6 903.9951 | |
6 870.5990 | |
6 811.8158 | |
6 845.7622 | |
6 815.9854 | |
6 789.6516 | |
6 787.9416 | |
6 864.7799 | |
6 590.1066 | |
6 807.0893 | |
6 815.5183 | |
6 854.7136 | |
6 872.3971 | |
6 868.7718 | |
6 869.3303 | |
6 870.6847 | |
6 869.2904 | |
6 868.7509 | |
6 872.0233 | |
6 869.5167 | |
6 869.5764 | |
6 870.9783 | |
6 867.1050 | |
6 868.4448 | |
6 870.3713 | |
6 869.0124 | |
6 867.5846 | |
6 901.0165 | |
6 870.2932 | |
6 877.0357 | |
6 867.7720 | |
6 871.1868 | |
6 869.2042 | |
6 868.1951 | |
6 866.5809 | |
6 870.1738 | |
6 869.1454 | |
6 866.0831 | |
6 869.0735 | |
6 868.1952 | |
6 870.4168 | |
6 869.2614 | |
6 868.9514 | |
6 870.7297 | |
6 870.2210 | |
6 871.7228 | |
6 869.4821 | |
6 868.6196 | |
6 869.0075 | |
6 871.9773 | |
6 867.9231 | |
6 868.3952 | |
6 870.8801 | |
6 873.4582 | |
6 869.6277 | |
6 870.4533 | |
6 868.5539 | |
6 867.0151 | |
6 874.8493 | |
6 952.6040 | |
6 864.6088 | |
6 849.1261 | |
6 871.3708 | |
6 862.4769 | |
6 862.5356 | |
6 872.0986 | |
6 865.7910 | |
6 881.0949 | |
6 860.1972 | |
6 871.3005 | |
6 870.2773 | |
6 867.5484 | |
6 875.3086 | |
6 878.5063 | |
6 841.9080 | |
6 849.8538 | |
6 866.4150 | |
6 864.0610 | |
6 862.2284 | |
6 842.6660 | |
6 842.5047 | |
6 864.7309 | |
6 868.4943 | |
6 874.6253 | |
6 863.5204 | |
6 870.3215 | |
6 868.6182 | |
6 876.3726 | |
6 867.7966 | |
6 866.3792 | |
6 861.7992 | |
6 863.9785 | |
6 862.1821 |