История на дневни ставки PYG /VUV тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 парагвайско гуарани = 0.025686 вануатско вату
минимум на
1 парагвайско гуарани = 0.015538 вануатско вату
Цена история на VUV / PYG
Date | PYG/VUV |
| 0.015827 |
| 0.015876 |
| 0.015946 |
| 0.016008 |
| 0.016035 |
| 0.016163 |
| 0.016063 |
| 0.016156 |
| 0.016236 |
| 0.016289 |
| 0.016293 |
| 0.016318 |
| 0.016277 |
| 0.016300 |
| 0.016322 |
| 0.016288 |
| 0.016268 |
| 0.016354 |
| 0.016373 |
| 0.016252 |
| 0.016084 |
| 0.016247 |
| 0.016135 |
| 0.015993 |
| 0.015925 |
| 0.015985 |
| 0.015957 |
| 0.015889 |
| 0.015946 |
| 0.015987 |
| 0.016113 |
| 0.016243 |
| 0.016258 |
| 0.016286 |
| 0.016329 |
| 0.016370 |
| 0.016316 |
| 0.016313 |
| 0.016328 |
| 0.016332 |
| 0.016343 |
| 0.016314 |
| 0.016371 |
| 0.016358 |
| 0.016340 |
| 0.016405 |
| 0.016390 |
| 0.016413 |
| 0.016420 |
| 0.016520 |
| 0.016496 |
| 0.016430 |
| 0.016500 |
| 0.016638 |
| 0.016453 |
| 0.016679 |
| 0.016671 |
| 0.016375 |
| 0.016383 |
| 0.016198 |
| 0.016172 |
| 0.016208 |
| 0.016120 |
| 0.015975 |
| 0.015859 |
| 0.015945 |
| 0.016114 |
| 0.016029 |
| 0.016161 |
| 0.016287 |
| 0.016676 |
| 0.016408 |
| 0.016900 |
| 0.017058 |
| 0.017366 |
| 0.017122 |
| 0.017047 |
| 0.017281 |
| 0.017511 |
| 0.016966 |
| 0.017059 |
| 0.017078 |
| 0.017156 |
| 0.016989 |
| 0.016910 |
| 0.017000 |
| 0.017052 |
| 0.016849 |
| 0.017247 |
| 0.017139 |
| 0.017180 |
| 0.017371 |
| 0.017275 |
| 0.017126 |
| 0.017000 |
| 0.016998 |
| 0.016834 |
| 0.016774 |
| 0.016713 |
| 0.016933 |
| 0.016822 |
| 0.016617 |
| 0.016666 |
| 0.016436 |
| 0.016253 |
| 0.016407 |
| 0.016342 |
| 0.016184 |
| 0.016429 |
| 0.016399 |
| 0.016304 |
| 0.015967 |
| 0.016169 |
| 0.016272 |
| 0.016345 |
| 0.016465 |
| 0.016663 |
| 0.016717 |
| 0.016597 |
| 0.016640 |
| 0.016406 |
| 0.016327 |
| 0.016188 |
| 0.016152 |
| 0.016115 |
| 0.016163 |
| 0.016277 |
| 0.016248 |
| 0.016283 |
| 0.016222 |
| 0.016208 |
| 0.016168 |
| 0.016098 |
| 0.016070 |
| 0.016174 |
| 0.016027 |
| 0.015958 |
| 0.016022 |
| 0.016042 |
| 0.016190 |
| 0.016119 |
| 0.016123 |
| 0.016163 |
| 0.016222 |
| 0.016117 |
| 0.016040 |
| 0.015980 |
| 0.016032 |
| 0.016182 |
| 0.016160 |
| 0.016647 |
| 0.016847 |
| 0.016967 |
| 0.017526 |
| 0.017122 |
| 0.017022 |
| 0.016620 |
| 0.016440 |
| 0.016315 |
| 0.016379 |
| 0.016400 |
| 0.016153 |
| 0.015847 |
| 0.015650 |
| 0.015641 |
| 0.015827 |
| 0.015707 |
| 0.015800 |
| 0.016168 |
| 0.015776 |
| 0.015869 |
| 0.015832 |
| 0.015869 |
| 0.015945 |
| 0.015987 |
| 0.016079 |
| 0.016268 |
| 0.016162 |
| 0.016276 |
| 0.016140 |
| 0.016216 |
| 0.016354 |
| 0.016149 |
| 0.016229 |
| 0.016175 |
| 0.016266 |
| 0.016335 |
| 0.016345 |
| 0.016421 |
| 0.016486 |
| 0.016583 |
| 0.016730 |
| 0.016854 |
| 0.017025 |
| 0.017117 |
| 0.017267 |
| 0.017771 |
| 0.017765 |
| 0.018002 |
| 0.018329 |
| 0.018576 |
| 0.018395 |
| 0.018724 |
| 0.018618 |
| 0.018675 |
| 0.019360 |
| 0.018860 |
| 0.018569 |
| 0.018404 |
| 0.018135 |
| 0.018095 |
| 0.018254 |
| 0.018078 |
| 0.018097 |
| 0.018154 |
| 0.017753 |
| 0.017789 |
| 0.017715 |
| 0.017810 |
| 0.017765 |
| 0.017815 |
| 0.017952 |
| 0.017943 |
| 0.018019 |
| 0.018030 |
| 0.018000 |
| 0.018060 |
| 0.018013 |
| 0.017949 |
| 0.017953 |
| 0.017998 |
| 0.018152 |
| 0.018228 |
| 0.018235 |
| 0.018244 |
| 0.018330 |
| 0.018534 |
| 0.018680 |
| 0.018742 |
| 0.019018 |
| 0.019183 |
| 0.019276 |
| 0.019277 |
| 0.019232 |
| 0.019104 |
| 0.018729 |
| 0.018529 |
| 0.018051 |
| 0.017828 |
| 0.017799 |
| 0.017851 |
| 0.017778 |
| 0.017829 |
| 0.017469 |
| 0.017680 |
| 0.017779 |
| 0.017789 |
| 0.017903 |
| 0.017984 |
| 0.017967 |
| 0.018083 |
| 0.018110 |
| 0.018277 |
| 0.018296 |
| 0.018202 |
| 0.018367 |
| 0.018426 |
| 0.018419 |
| 0.018365 |
| 0.018238 |
| 0.018404 |
| 0.018479 |
| 0.018629 |
| 0.018765 |
| 0.018778 |
| 0.018762 |
| 0.018640 |
| 0.018689 |
| 0.018711 |
| 0.018755 |
| 0.018620 |
| 0.018515 |
| 0.018583 |
| 0.018670 |
| 0.018882 |
| 0.018413 |
| 0.018480 |
| 0.018548 |
| 0.018601 |
| 0.018596 |
| 0.018709 |
| 0.018827 |
| 0.018860 |
| 0.018897 |
| 0.018926 |
| 0.018906 |
| 0.018999 |
| 0.018877 |
| 0.018991 |
| 0.018997 |
| 0.018898 |
| 0.018738 |
| 0.018650 |
| 0.018884 |
| 0.018975 |
| 0.019110 |
| 0.019273 |
| 0.019060 |
| 0.019126 |
| 0.018927 |
| 0.019117 |
| 0.019156 |
| 0.019057 |
| 0.019273 |
| 0.019245 |
| 0.019005 |
| 0.018806 |
| 0.018578 |
| 0.019074 |
| 0.018331 |
| 0.018328 |
| 0.018515 |
| 0.018681 |
| 0.018683 |
| 0.018887 |
| 0.018929 |
| 0.018814 |
| 0.018928 |
| 0.018924 |
| 0.018758 |
| 0.018695 |
| 0.018669 |
| 0.018504 |
| 0.018644 |
| 0.018692 |
| 0.018477 |
| 0.018568 |
| 0.018419 |
| 0.018297 |
| 0.018286 |
| 0.018127 |
| 0.018281 |
| 0.018330 |
| 0.018786 |
| 0.018806 |
| 0.018713 |
| 0.019143 |
| 0.018673 |
| 0.019022 |
| 0.019289 |
| 0.019198 |
| 0.019410 |
| 0.018871 |
| 0.019237 |
| 0.019312 |
| 0.019125 |
| 0.019207 |
| 0.019297 |
| 0.019368 |
| 0.019364 |
| 0.019755 |
| 0.019440 |
| 0.019823 |
| 0.018765 |
| 0.018953 |
| 0.019267 |
| 0.019821 |
| 0.019896 |
| 0.019234 |
| 0.018773 |
| 0.018540 |
| 0.018523 |
| 0.018441 |
| 0.018727 |
| 0.018803 |
| 0.018745 |
| 0.019131 |
| 0.019238 |
| 0.018859 |
| 0.018461 |
| 0.018479 |
| 0.018612 |
| 0.018737 |
| 0.018593 |
| 0.018388 |
| 0.018640 |
| 0.018775 |
| 0.018949 |
| 0.019121 |
| 0.018967 |
| 0.018939 |
| 0.019196 |
| 0.018931 |
| 0.019319 |
| 0.019251 |
| 0.019164 |
| 0.019021 |
| 0.019142 |
| 0.019905 |
| 0.019256 |
| 0.019066 |
| 0.019146 |
| 0.019323 |
| 0.019577 |
| 0.019842 |
| 0.019391 |
| 0.019611 |
| 0.019516 |
| 0.019844 |
| 0.019557 |
| 0.019195 |
| 0.019561 |
| 0.019547 |
| 0.019246 |
| 0.019336 |
| 0.019259 |
| 0.019174 |
| 0.019038 |
| 0.019403 |
| 0.019619 |
| 0.019656 |
| 0.019470 |
| 0.019393 |
| 0.019094 |
| 0.019076 |
| 0.019171 |
| 0.018932 |
| 0.019035 |
| 0.019238 |
| 0.018961 |
| 0.019012 |
| 0.019146 |
| 0.019411 |
| 0.019885 |
| 0.019818 |
| 0.019886 |
| 0.020075 |
| 0.019800 |
| 0.019697 |
| 0.019643 |
| 0.019888 |
| 0.020244 |
| 0.020123 |
| 0.020248 |
| 0.020482 |
| 0.020387 |
| 0.020366 |
| 0.020786 |
| 0.020825 |
| 0.020986 |
| 0.020971 |
| 0.020961 |
| 0.021004 |
| 0.020949 |
| 0.020762 |
| 0.020540 |
| 0.020605 |
| 0.020604 |
| 0.020499 |
| 0.020936 |
| 0.020690 |
| 0.020630 |
| 0.020793 |
| 0.020958 |
| 0.021135 |
| 0.021211 |
| 0.021240 |
| 0.021842 |
| 0.022035 |
| 0.022128 |
| 0.022338 |
| 0.022712 |
| 0.022530 |
| 0.022272 |
| 0.022269 |
| 0.022207 |
| 0.021885 |
| 0.021556 |
| 0.021814 |
| 0.021804 |
| 0.021997 |
| 0.022289 |
| 0.022409 |
| 0.022052 |
| 0.021810 |
| 0.021381 |
| 0.021206 |
| 0.021163 |
| 0.021450 |
| 0.021192 |
| 0.021406 |
| 0.021494 |
| 0.021765 |
| 0.022135 |
| 0.021777 |
| 0.022261 |
| 0.022458 |
| 0.022284 |
| 0.022177 |
| 0.022088 |
| 0.022050 |
| 0.022046 |
| 0.022055 |
| 0.021830 |
| 0.022168 |
| 0.022287 |
| 0.021887 |
| 0.021289 |
| 0.021324 |
| 0.021350 |
| 0.021585 |
| 0.021421 |
| 0.021377 |
| 0.021271 |
| 0.021271 |
| 0.021270 |
| 0.021460 |
| 0.021122 |
| 0.021180 |
| 0.021282 |
| 0.021302 |
| 0.021560 |
| 0.021766 |
| 0.021823 |
| 0.021870 |
| 0.021666 |
| 0.021685 |
| 0.021050 |
| 0.020673 |
| 0.020800 |
| 0.020817 |
| 0.020875 |
| 0.020985 |
| 0.020899 |
| 0.021032 |
| 0.021406 |
| 0.021315 |
| 0.021347 |
| 0.021403 |
| 0.021407 |
| 0.021330 |
| 0.021566 |
| 0.021176 |
| 0.021143 |
| 0.021421 |
| 0.021333 |
| 0.021537 |
| 0.021509 |
| 0.021653 |
| 0.021659 |
| 0.021814 |
| 0.021883 |
| 0.021763 |
| 0.021869 |
| 0.022050 |
| 0.021585 |
| 0.021535 |
| 0.021433 |
| 0.021378 |
| 0.021526 |
| 0.021493 |
| 0.021533 |
| 0.021540 |
| 0.021872 |
| 0.022221 |
| 0.022134 |
| 0.022175 |
| 0.022060 |
| 0.022121 |
| 0.022016 |
| 0.022290 |
| 0.022539 |
| 0.022662 |
| 0.022687 |
| 0.022876 |
| 0.022784 |
| 0.023161 |
| 0.022624 |
| 0.022388 |
| 0.021986 |
| 0.021507 |
| 0.021421 |
| 0.021454 |
| 0.021713 |
| 0.021304 |
| 0.021473 |
| 0.021209 |
| 0.021096 |
| 0.020805 |
| 0.020579 |
| 0.020565 |
| 0.020584 |
| 0.020550 |
| 0.020523 |
| 0.020530 |
| 0.020465 |
| 0.020504 |
| 0.020617 |
| 0.020516 |
| 0.020453 |
| 0.020430 |
| 0.020729 |
| 0.020504 |
| 0.020622 |
| 0.020678 |
| 0.020749 |
| 0.020621 |
| 0.020521 |
| 0.020797 |
| 0.020511 |
| 0.020276 |
| 0.020034 |
| 0.020321 |
| 0.020585 |
| 0.020808 |
| 0.020981 |
| 0.021601 |
| 0.021555 |
| 0.021368 |
| 0.021354 |
| 0.020827 |
| 0.021007 |
| 0.021027 |
| 0.021031 |
| 0.020886 |
| 0.020847 |
| 0.021039 |
| 0.020784 |
| 0.020528 |
| 0.020817 |
| 0.019846 |
| 0.019808 |
| 0.020113 |
| 0.019137 |
| 0.019732 |
| 0.020102 |
| 0.020451 |
| 0.021065 |
| 0.021173 |
| 0.021016 |
| 0.020911 |
| 0.020393 |
| 0.021081 |
| 0.021062 |
| 0.021362 |
| 0.021413 |
| 0.021491 |
| 0.021845 |
| 0.021756 |
| 0.022435 |
| 0.021969 |
| 0.021928 |
| 0.022474 |
| 0.022496 |
| 0.022708 |
| 0.022861 |
| 0.023574 |
| 0.023368 |
| 0.022357 |
| 0.023100 |
| 0.022179 |
| 0.022530 |
| 0.022429 |
| 0.021935 |
| 0.022089 |
| 0.021998 |
| 0.022311 |
| 0.021992 |
| 0.021806 |
| 0.022919 |
| 0.022243 |
| 0.022140 |
| 0.022586 |
| 0.022223 |
| 0.022158 |
| 0.022659 |
| 0.022678 |
| 0.022301 |
| 0.021971 |
| 0.021528 |
| 0.020857 |
| 0.020424 |
| 0.020415 |
| 0.020465 |
| 0.020243 |
| 0.020084 |
| 0.020344 |
| 0.020154 |
| 0.020776 |
| 0.020005 |
| 0.020220 |
| 0.020740 |
| 0.020575 |
| 0.020314 |
| 0.019704 |
| 0.019598 |
| 0.019093 |
| 0.018362 |
| 0.018716 |
| 0.018772 |
| 0.018937 |
| 0.019144 |
| 0.019732 |
| 0.019856 |
| 0.020294 |
| 0.020292 |
| 0.020703 |
| 0.020762 |
| 0.020723 |
| 0.020543 |
| 0.020358 |
| 0.020512 |
| 0.020690 |
| 0.020977 |
| 0.021191 |
| 0.021506 |
| 0.020994 |
| 0.021080 |
| 0.021672 |
| 0.021393 |
| 0.021271 |
| 0.021381 |
| 0.020966 |
| 0.020344 |
| 0.020808 |
| 0.020456 |
| 0.020860 |
| 0.020860 |
| 0.020540 |
| 0.020511 |
| 0.020432 |
| 0.020599 |
| 0.021132 |
| 0.021122 |
| 0.020729 |
| 0.020710 |
| 0.021073 |
| 0.020494 |
| 0.020368 |
| 0.020353 |
| 0.020883 |
| 0.021188 |
| 0.020948 |
| 0.022056 |
| 0.020549 |
| 0.020068 |
| 0.019870 |
| 0.019760 |
| 0.019420 |
| 0.019625 |
| 0.020003 |
| 0.019381 |
| 0.019608 |
| 0.019681 |
| 0.019907 |
| 0.020167 |
| 0.020447 |
| 0.020045 |
| 0.020540 |
| 0.020730 |
| 0.020760 |
| 0.020431 |
| 0.020346 |
| 0.020794 |
| 0.020852 |
| 0.020978 |
| 0.021091 |
| 0.021014 |
| 0.020812 |
| 0.020752 |
| 0.020746 |
| 0.020742 |
| 0.020508 |
| 0.021162 |
| 0.021473 |
| 0.021436 |
| 0.021917 |
| 0.022037 |
| 0.022344 |
| 0.021870 |
| 0.021974 |
| 0.022180 |
| 0.022215 |
| 0.022800 |
| 0.023355 |
| 0.023290 |
| 0.023245 |
| 0.023002 |
| 0.022518 |
| 0.023174 |
| 0.022553 |
| 0.022703 |
| 0.022520 |
| 0.022624 |
| 0.022724 |
| 0.023163 |
| 0.024144 |
| 0.023664 |
| 0.024045 |
| 0.023307 |
| 0.023729 |
| 0.023789 |
| 0.022984 |
| 0.022535 |
| 0.023198 |
| 0.024489 |
| 0.025324 |
| 0.024390 |
| 0.024998 |
| 0.024707 |
| 0.024965 |
| 0.024162 |
| 0.024032 |
| 0.023954 |
| 0.024120 |
| 0.023968 |
| 0.023944 |
| 0.023970 |
| 0.023805 |
| 0.023462 |
| 0.023816 |
| 0.024354 |
| 0.023911 |
| 0.023346 |
| 0.022890 |
| 0.023097 |
| 0.023129 |
| 0.023330 |
| 0.023046 |
| 0.023246 |
| 0.022170 |
| 0.019715 |
| 0.019783 |
| 0.019599 |
| 0.019343 |
| 0.019414 |
| 0.019375 |
| 0.019381 |
| 0.019138 |
| 0.019145 |
| 0.019094 |
| 0.018933 |
| 0.019003 |
| 0.019204 |
| 0.019462 |
| 0.019026 |
| 0.019089 |
| 0.019147 |
| 0.019203 |
| 0.019070 |
| 0.019126 |
| 0.019243 |
| 0.019085 |
| 0.019142 |
| 0.018898 |
| 0.018593 |
| 0.018534 |
| 0.018861 |
| 0.019256 |
| 0.018445 |
| 0.019496 |
| 0.018636 |
| 0.018723 |
| 0.018754 |
| 0.018488 |
| 0.019684 |
| 0.018611 |
| 0.018552 |
| 0.019140 |
| 0.019273 |
| 0.019465 |
| 0.018685 |
| 0.018790 |
| 0.019039 |
| 0.019024 |
| 0.018983 |
| 0.019598 |
| 0.019870 |
| 0.019474 |
| 0.019249 |
| 0.020197 |
| 0.019229 |
| 0.019255 |
| 0.019489 |
| 0.019653 |
| 0.020285 |
| 0.020022 |
| 0.020193 |
| 0.020260 |
| 0.020150 |
| 0.019951 |
| 0.020014 |
| 0.019774 |
| 0.019683 |
| 0.020121 |
| 0.020143 |
| 0.020337 |
| 0.020056 |
| 0.020063 |
| 0.019937 |
| 0.019777 |
| 0.019624 |
| 0.019632 |
| 0.020629 |
| 0.020138 |
| 0.020101 |
| 0.020132 |
| 0.020337 |
| 0.020479 |
| 0.020937 |
| 0.020806 |
| 0.020085 |
| 0.020143 |
| 0.020021 |
| 0.019831 |
| 0.019996 |
| 0.019701 |
| 0.019517 |
| 0.019709 |
| 0.019307 |
| 0.019337 |
| 0.019571 |
| 0.019742 |
| 0.019376 |
| 0.019687 |
| 0.019500 |
| 0.019281 |
| 0.019406 |
| 0.018841 |
| 0.018972 |
| 0.019154 |
| 0.018877 |
| 0.018762 |
| 0.018794 |
| 0.019041 |
| 0.019396 |
| 0.018957 |
| 0.018849 |
| 0.018981 |
| 0.018822 |
| 0.018890 |
| 0.018548 |
| 0.018609 |
| 0.018500 |
| 0.018362 |
| 0.018218 |
| 0.017794 |
| 0.018243 |
| 0.018122 |
| 0.018091 |
| 0.019019 |
| 0.018332 |
| 0.018193 |
| 0.018192 |
| 0.018210 |
| 0.018284 |
| 0.018382 |
| 0.018135 |
| 0.018280 |
| 0.018218 |
| 0.018253 |
| 0.018342 |
| 0.018355 |
| 0.018297 |
| 0.018075 |
| 0.018034 |
| 0.017992 |
| 0.018186 |
| 0.018477 |
| 0.018686 |
| 0.018240 |
| 0.018494 |
| 0.018451 |
| 0.018512 |
| 0.018496 |
| 0.018510 |
| 0.018526 |
| 0.018362 |
| 0.018018 |
| 0.018063 |
| 0.017794 |
| 0.017801 |
| 0.017659 |
| 0.017753 |
| 0.017449 |
| 0.017160 |
| 0.017163 |
| 0.017379 |
| 0.016992 |
| 0.017306 |
| 0.017272 |
| 0.017021 |
| 0.016781 |
| 0.017019 |
| 0.017006 |
| 0.016656 |
| 0.016694 |
| 0.017048 |
| 0.017071 |
| 0.016964 |
| 0.017232 |
| 0.017292 |
| 0.017522 |
| 0.017486 |
| 0.017634 |
| 0.017766 |
| 0.017461 |
| 0.017426 |
| 0.017547 |
| 0.017566 |
| 0.017705 |
| 0.018115 |
| 0.018406 |
| 0.018311 |
| 0.018770 |
| 0.019008 |
| 0.019234 |
| 0.019424 |
| 0.019449 |
| 0.019356 |
| 0.019291 |
| 0.019134 |
| 0.019069 |
| 0.019550 |
| 0.019527 |
| 0.019245 |
| 0.019370 |
| 0.019402 |
| 0.019360 |
| 0.019466 |
| 0.019581 |
| 0.019502 |
| 0.019707 |
| 0.019479 |
| 0.019915 |
| 0.019083 |
| 0.019702 |
| 0.019766 |
| 0.018525 |
| 0.018533 |
| 0.018471 |
| 0.018471 |
| 0.017981 |