История на дневни ставки PTE /SGD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.008202 сингапурски долар
минимум на
1 португалско ескудо = 0.006886 сингапурски долар
Цена история на SGD / PTE
Date | PTE/SGD |
| 0.007283 |
| 0.007258 |
| 0.007269 |
| 0.007239 |
| 0.007224 |
| 0.007301 |
| 0.007245 |
| 0.007275 |
| 0.007264 |
| 0.007253 |
| 0.007273 |
| 0.007276 |
| 0.007237 |
| 0.007226 |
| 0.007217 |
| 0.007240 |
| 0.007284 |
| 0.007283 |
| 0.007257 |
| 0.007266 |
| 0.007283 |
| 0.007258 |
| 0.007216 |
| 0.007231 |
| 0.007305 |
| 0.007302 |
| 0.007254 |
| 0.007224 |
| 0.007226 |
| 0.007275 |
| 0.007204 |
| 0.007198 |
| 0.007180 |
| 0.007218 |
| 0.007272 |
| 0.007294 |
| 0.007297 |
| 0.007318 |
| 0.007378 |
| 0.007376 |
| 0.007360 |
| 0.007294 |
| 0.007350 |
| 0.007410 |
| 0.007379 |
| 0.007352 |
| 0.007366 |
| 0.007306 |
| 0.007213 |
| 0.007210 |
| 0.007231 |
| 0.007260 |
| 0.007247 |
| 0.007270 |
| 0.007315 |
| 0.007351 |
| 0.007270 |
| 0.007207 |
| 0.007171 |
| 0.007128 |
| 0.007118 |
| 0.007108 |
| 0.007106 |
| 0.007114 |
| 0.007149 |
| 0.007131 |
| 0.007123 |
| 0.007141 |
| 0.007149 |
| 0.007180 |
| 0.007122 |
| 0.007102 |
| 0.007116 |
| 0.007062 |
| 0.007067 |
| 0.007004 |
| 0.006978 |
| 0.007007 |
| 0.006979 |
| 0.006961 |
| 0.007016 |
| 0.006893 |
| 0.007042 |
| 0.007053 |
| 0.006960 |
| 0.006968 |
| 0.006928 |
| 0.006987 |
| 0.007011 |
| 0.007047 |
| 0.007068 |
| 0.007072 |
| 0.007041 |
| 0.007263 |
| 0.007311 |
| 0.007285 |
| 0.007242 |
| 0.007342 |
| 0.007345 |
| 0.007325 |
| 0.007241 |
| 0.007324 |
| 0.007264 |
| 0.007341 |
| 0.007466 |
| 0.007457 |
| 0.007383 |
| 0.007585 |
| 0.007599 |
| 0.007596 |
| 0.007668 |
| 0.007571 |
| 0.007599 |
| 0.007675 |
| 0.007663 |
| 0.007629 |
| 0.007664 |
| 0.007691 |
| 0.007701 |
| 0.007705 |
| 0.007708 |
| 0.007652 |
| 0.007677 |
| 0.007788 |
| 0.007802 |
| 0.007801 |
| 0.007815 |
| 0.007811 |
| 0.007865 |
| 0.007900 |
| 0.007909 |
| 0.007907 |
| 0.007947 |
| 0.007916 |
| 0.007947 |
| 0.007963 |
| 0.007946 |
| 0.008014 |
| 0.007995 |
| 0.008024 |
| 0.007999 |
| 0.007960 |
| 0.007989 |
| 0.007983 |
| 0.008022 |
| 0.008045 |
| 0.008059 |
| 0.008092 |
| 0.008096 |
| 0.008031 |
| 0.007998 |
| 0.007989 |
| 0.007987 |
| 0.007964 |
| 0.007904 |
| 0.007914 |
| 0.007975 |
| 0.007983 |
| 0.007979 |
| 0.008018 |
| 0.008003 |
| 0.008011 |
| 0.008018 |
| 0.008039 |
| 0.008017 |
| 0.008069 |
| 0.008070 |
| 0.008108 |
| 0.008135 |
| 0.008084 |
| 0.008074 |
| 0.007977 |
| 0.007937 |
| 0.007959 |
| 0.007947 |
| 0.007924 |
| 0.008020 |
| 0.007975 |
| 0.007996 |
| 0.007996 |
| 0.007987 |
| 0.007991 |
| 0.008078 |
| 0.008057 |
| 0.008101 |
| 0.008061 |
| 0.008102 |
| 0.008042 |
| 0.008074 |
| 0.008090 |
| 0.007935 |
| 0.007870 |
| 0.007855 |
| 0.007816 |
| 0.007825 |
| 0.007856 |
| 0.007825 |
| 0.007815 |
| 0.007744 |
| 0.007721 |
| 0.007642 |
| 0.007702 |
| 0.007668 |
| 0.007702 |
| 0.007707 |
| 0.007711 |
| 0.007835 |
| 0.007822 |
| 0.007922 |
| 0.007880 |
| 0.007718 |
| 0.007570 |
| 0.007512 |
| 0.007559 |
| 0.007561 |
| 0.007462 |
| 0.007454 |
| 0.007480 |
| 0.007534 |
| 0.007533 |
| 0.007500 |
| 0.007531 |
| 0.007505 |
| 0.007551 |
| 0.007497 |
| 0.007515 |
| 0.007488 |
| 0.007540 |
| 0.007542 |
| 0.007572 |
| 0.007529 |
| 0.007561 |
| 0.007514 |
| 0.007554 |
| 0.007550 |
| 0.007607 |
| 0.007610 |
| 0.007689 |
| 0.007668 |
| 0.007763 |
| 0.007768 |
| 0.007616 |
| 0.007609 |
| 0.007617 |
| 0.007608 |
| 0.007634 |
| 0.007695 |
| 0.007674 |
| 0.007710 |
| 0.007666 |
| 0.007678 |
| 0.007662 |
| 0.007676 |
| 0.007618 |
| 0.007594 |
| 0.007617 |
| 0.007628 |
| 0.007607 |
| 0.007575 |
| 0.007619 |
| 0.007641 |
| 0.007623 |
| 0.007660 |
| 0.007648 |
| 0.007655 |
| 0.007654 |
| 0.007718 |
| 0.007714 |
| 0.007707 |
| 0.007745 |
| 0.007762 |
| 0.007811 |
| 0.007812 |
| 0.007771 |
| 0.007784 |
| 0.007739 |
| 0.007772 |
| 0.007837 |
| 0.007753 |
| 0.007823 |
| 0.007851 |
| 0.007894 |
| 0.007950 |
| 0.007935 |
| 0.007922 |
| 0.008009 |
| 0.008004 |
| 0.007976 |
| 0.007947 |
| 0.007939 |
| 0.007847 |
| 0.007828 |
| 0.007889 |
| 0.007948 |
| 0.007964 |
| 0.007953 |
| 0.007949 |
| 0.007950 |
| 0.007949 |
| 0.007839 |
| 0.007845 |
| 0.007800 |
| 0.007788 |
| 0.007882 |
| 0.007950 |
| 0.007945 |
| 0.007990 |
| 0.008072 |
| 0.008092 |
| 0.008061 |
| 0.008051 |
| 0.008129 |
| 0.008101 |
| 0.008077 |
| 0.008086 |
| 0.008130 |
| 0.008117 |
| 0.008158 |
| 0.008092 |
| 0.008067 |
| 0.008091 |
| 0.007953 |
| 0.008013 |
| 0.007958 |
| 0.007927 |
| 0.007938 |
| 0.007975 |
| 0.007995 |
| 0.007945 |
| 0.007926 |
| 0.007981 |
| 0.007959 |
| 0.007984 |
| 0.007970 |
| 0.007989 |
| 0.008038 |
| 0.008031 |
| 0.008051 |
| 0.008088 |
| 0.008018 |
| 0.008008 |
| 0.008019 |
| 0.007994 |
| 0.007909 |
| 0.007844 |
| 0.007873 |
| 0.007839 |
| 0.007745 |
| 0.007713 |
| 0.007733 |
| 0.007757 |
| 0.007701 |
| 0.007772 |
| 0.007654 |
| 0.007661 |
| 0.007597 |
| 0.007549 |
| 0.007421 |
| 0.007423 |
| 0.007432 |
| 0.007551 |
| 0.007477 |
| 0.007517 |
| 0.007454 |
| 0.007415 |
| 0.007504 |
| 0.007527 |
| 0.007556 |
| 0.007584 |
| 0.007607 |
| 0.007559 |
| 0.007578 |
| 0.007562 |
| 0.007542 |
| 0.007518 |
| 0.007552 |
| 0.007610 |
| 0.007537 |
| 0.007543 |
| 0.007578 |
| 0.007656 |
| 0.007613 |
| 0.007558 |
| 0.007621 |
| 0.007641 |
| 0.007632 |
| 0.007634 |
| 0.007594 |
| 0.007601 |
| 0.007546 |
| 0.007586 |
| 0.007627 |
| 0.007492 |
| 0.007445 |
| 0.007473 |
| 0.007467 |
| 0.007449 |
| 0.007432 |
| 0.007475 |
| 0.007482 |
| 0.007596 |
| 0.007635 |
| 0.007666 |
| 0.007659 |
| 0.007724 |
| 0.007769 |
| 0.007743 |
| 0.007644 |
| 0.007588 |
| 0.007658 |
| 0.007659 |
| 0.007677 |
| 0.007622 |
| 0.007627 |
| 0.007635 |
| 0.007562 |
| 0.007695 |
| 0.007797 |
| 0.007854 |
| 0.007829 |
| 0.007752 |
| 0.007708 |
| 0.007836 |
| 0.007808 |
| 0.007687 |
| 0.007679 |
| 0.007649 |
| 0.007706 |
| 0.007592 |
| 0.007451 |
| 0.007529 |
| 0.007632 |