История на дневни ставки PTE /IRR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 372.3117 ирански риал
минимум на
1 португалско ескудо = 158.2815 ирански риал
Цена история на IRR / PTE
Date | PTE/IRR |
| 226.4258 |
| 226.0397 |
| 224.7972 |
| 223.6146 |
| 222.9816 |
| 227.9631 |
| 225.1125 |
| 227.2877 |
| 227.9821 |
| 229.1961 |
| 227.5516 |
| 227.4693 |
| 226.3076 |
| 225.8263 |
| 225.2237 |
| 227.2468 |
| 228.1691 |
| 229.7423 |
| 229.5967 |
| 231.7899 |
| 232.3535 |
| 230.3369 |
| 226.9386 |
| 228.4599 |
| 230.9749 |
| 230.7873 |
| 225.6552 |
| 225.7918 |
| 223.7463 |
| 224.8755 |
| 222.4205 |
| 222.8719 |
| 220.8562 |
| 223.1397 |
| 225.4053 |
| 226.4981 |
| 227.4189 |
| 228.1427 |
| 229.6610 |
| 230.1458 |
| 232.2159 |
| 232.0223 |
| 233.2828 |
| 235.4999 |
| 231.9974 |
| 230.1025 |
| 229.9144 |
| 230.4815 |
| 226.8119 |
| 226.1340 |
| 225.9066 |
| 227.9641 |
| 229.1502 |
| 231.7540 |
| 231.3315 |
| 233.1651 |
| 230.2277 |
| 226.1176 |
| 225.3439 |
| 223.8520 |
| 221.8439 |
| 226.2832 |
| 225.9729 |
| 228.3836 |
| 227.2104 |
| 224.9000 |
| 224.3104 |
| 222.8754 |
| 221.5765 |
| 219.1484 |
| 217.4395 |
| 219.3728 |
| 219.0122 |
| 216.1925 |
| 218.2545 |
| 211.6095 |
| 209.0806 |
| 208.5469 |
| 207.9424 |
| 204.9032 |
| 207.2351 |
| 203.2148 |
| 211.3786 |
| 213.7219 |
| 209.9415 |
| 211.2215 |
| 209.9356 |
| 214.4412 |
| 215.1769 |
| 216.7836 |
| 215.9585 |
| 214.3569 |
| 212.2146 |
| 220.3839 |
| 223.4904 |
| 222.2150 |
| 219.4915 |
| 225.2766 |
| 227.8364 |
| 225.5584 |
| 220.7734 |
| 222.8769 |
| 221.4827 |
| 226.3031 |
| 232.4463 |
| 230.8856 |
| 228.9183 |
| 236.1564 |
| 238.3346 |
| 238.2653 |
| 241.1239 |
| 236.6507 |
| 238.6339 |
| 240.4610 |
| 238.9187 |
| 238.1810 |
| 238.8983 |
| 237.6577 |
| 237.8328 |
| 237.9381 |
| 237.9954 |
| 236.9056 |
| 239.5507 |
| 244.2050 |
| 244.4229 |
| 244.6609 |
| 244.4569 |
| 243.1540 |
| 244.5322 |
| 246.0909 |
| 246.8860 |
| 248.4467 |
| 249.9087 |
| 248.4597 |
| 247.1110 |
| 247.6432 |
| 246.7877 |
| 249.6259 |
| 248.2158 |
| 247.9335 |
| 249.2922 |
| 249.1979 |
| 250.5292 |
| 250.1736 |
| 254.5820 |
| 256.0315 |
| 256.9064 |
| 256.5273 |
| 255.3356 |
| 254.9735 |
| 253.2512 |
| 253.6946 |
| 252.9200 |
| 250.1721 |
| 248.1784 |
| 247.1638 |
| 250.5976 |
| 248.8917 |
| 253.0457 |
| 255.4708 |
| 254.7994 |
| 253.0935 |
| 253.4457 |
| 255.0224 |
| 253.6577 |
| 255.3830 |
| 257.3273 |
| 256.6744 |
| 257.0106 |
| 255.1486 |
| 254.3296 |
| 250.7088 |
| 248.7151 |
| 249.2997 |
| 248.3335 |
| 244.4923 |
| 248.0163 |
| 247.1593 |
| 248.0941 |
| 247.5943 |
| 245.2704 |
| 247.0451 |
| 249.2608 |
| 248.2208 |
| 250.6933 |
| 247.6901 |
| 249.3915 |
| 246.4815 |
| 246.9888 |
| 247.1818 |
| 240.6081 |
| 238.2653 |
| 237.8912 |
| 236.4581 |
| 236.8537 |
| 238.1511 |
| 237.4064 |
| 233.6554 |
| 228.9492 |
| 229.2176 |
| 227.0199 |
| 228.9861 |
| 227.3411 |
| 228.1960 |
| 229.3428 |
| 226.7989 |
| 231.6278 |
| 226.0602 |
| 234.4609 |
| 239.4110 |
| 234.0415 |
| 227.8559 |
| 227.6289 |
| 229.1348 |
| 232.3441 |
| 231.4293 |
| 233.0558 |
| 233.8479 |
| 235.1109 |
| 235.2505 |
| 232.9526 |
| 233.8724 |
| 232.3545 |
| 232.6289 |
| 231.2442 |
| 232.5645 |
| 231.7515 |
| 233.7113 |
| 233.1022 |
| 234.2071 |
| 231.5664 |
| 230.4431 |
| 228.9103 |
| 230.8980 |
| 231.0866 |
| 232.0104 |
| 230.2541 |
| 233.1521 |
| 232.7326 |
| 235.5528 |
| 236.1055 |
| 234.0095 |
| 235.3139 |
| 236.4771 |
| 235.5364 |
| 237.0587 |
| 239.4060 |
| 235.7144 |
| 237.7101 |
| 236.1978 |
| 238.5152 |
| 234.5393 |
| 235.8975 |
| 235.2441 |
| 234.8954 |
| 236.4497 |
| 237.4148 |
| 236.3943 |
| 235.3269 |
| 237.6423 |
| 238.0802 |
| 236.4581 |
| 238.0887 |
| 238.6858 |
| 237.5660 |
| 236.8731 |
| 240.1597 |
| 240.0455 |
| 238.7596 |
| 244.1346 |
| 244.2548 |
| 241.3434 |
| 239.4529 |
| 238.3750 |
| 240.7229 |
| 240.6765 |
| 240.2370 |
| 242.8248 |
| 237.9495 |
| 241.7898 |
| 241.1648 |
| 243.0203 |
| 245.5263 |
| 243.6378 |
| 249.2548 |
| 253.0402 |
| 251.2340 |
| 249.6119 |
| 250.0638 |
| 251.5777 |
| 247.4177 |
| 245.4694 |
| 252.9384 |
| 255.8968 |
| 254.2348 |
| 252.8466 |
| 251.7184 |
| 247.5534 |
| 248.2118 |
| 246.0151 |
| 248.0128 |
| 246.1817 |
| 244.3117 |
| 247.3244 |
| 250.0828 |
| 222.9173 |
| 225.7051 |
| 228.0898 |
| 231.3499 |
| 231.3425 |
| 230.5454 |
| 233.4439 |
| 231.1943 |
| 230.7564 |
| 228.5632 |
| 229.5822 |
| 226.9530 |
| 227.9526 |
| 227.5277 |
| 220.3894 |
| 220.1978 |
| 213.7309 |
| 213.4511 |
| 210.3610 |
| 207.2321 |
| 206.5043 |
| 205.9756 |
| 206.4280 |
| 203.2172 |
| 202.0201 |
| 200.9078 |
| 198.2018 |
| 196.9070 |
| 196.0201 |
| 197.5324 |
| 198.7924 |
| 198.3654 |
| 196.9922 |
| 196.3513 |
| 193.4119 |
| 193.0223 |
| 192.6851 |
| 192.8418 |
| 189.6519 |
| 186.6986 |
| 185.1204 |
| 184.2624 |
| 181.1190 |
| 180.4272 |
| 181.3385 |
| 182.2488 |
| 180.1783 |
| 181.9211 |
| 177.8464 |
| 176.9665 |
| 176.6862 |
| 175.9764 |
| 172.2788 |
| 171.3695 |
| 172.6514 |
| 175.7395 |
| 173.7842 |
| 172.3242 |
| 171.1465 |
| 171.2438 |
| 171.6099 |
| 171.2393 |
| 173.6575 |
| 172.7651 |
| 173.9797 |
| 171.2947 |
| 171.0932 |
| 169.1808 |
| 168.6984 |
| 167.6480 |
| 171.1580 |
| 172.5646 |
| 170.0442 |
| 170.0701 |
| 171.6309 |
| 175.5390 |
| 174.0485 |
| 171.6897 |
| 165.0647 |
| 167.0883 |
| 168.2400 |
| 168.8980 |
| 167.8520 |
| 168.7553 |
| 167.3183 |
| 168.0894 |
| 169.8197 |
| 167.7941 |
| 166.3002 |
| 167.5582 |
| 164.9894 |
| 166.1750 |
| 168.7777 |
| 168.8531 |
| 168.3213 |
| 172.4559 |
| 171.7336 |
| 170.9191 |
| 169.3080 |
| 169.8267 |
| 171.3795 |
| 172.6474 |
| 172.7257 |
| 170.0367 |
| 170.2786 |
| 171.8583 |
| 172.1726 |
| 168.3328 |
| 170.1390 |
| 167.2559 |
| 165.1350 |
| 165.2897 |
| 167.2754 |
| 169.6377 |
| 168.3258 |
| 163.3259 |
| 161.9417 |
| 164.3634 |
| 163.7120 |
| 163.2186 |
| 164.0831 |
| 162.4320 |
| 164.1384 |
| 162.8341 |
| 158.4691 |
| 159.4053 |
| 160.6952 |