История на дневни ставки PTE /INR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.4614 индийска рупия
минимум на
1 португалско ескудо = 0.3392 индийска рупия
Цена история на INR / PTE
Date | PTE/INR |
| 0.4495 |
| 0.4487 |
| 0.4460 |
| 0.4432 |
| 0.4426 |
| 0.4512 |
| 0.4467 |
| 0.4509 |
| 0.4497 |
| 0.4513 |
| 0.4489 |
| 0.4484 |
| 0.4462 |
| 0.4459 |
| 0.4449 |
| 0.4494 |
| 0.4509 |
| 0.4524 |
| 0.4537 |
| 0.4580 |
| 0.4571 |
| 0.4529 |
| 0.4475 |
| 0.4510 |
| 0.4557 |
| 0.4549 |
| 0.4440 |
| 0.4450 |
| 0.4407 |
| 0.4419 |
| 0.4380 |
| 0.4394 |
| 0.4358 |
| 0.4386 |
| 0.4439 |
| 0.4446 |
| 0.4453 |
| 0.4465 |
| 0.4518 |
| 0.4531 |
| 0.4544 |
| 0.4511 |
| 0.4515 |
| 0.4600 |
| 0.4530 |
| 0.4461 |
| 0.4463 |
| 0.4467 |
| 0.4420 |
| 0.4408 |
| 0.4410 |
| 0.4466 |
| 0.4462 |
| 0.4486 |
| 0.4475 |
| 0.4515 |
| 0.4469 |
| 0.4408 |
| 0.4363 |
| 0.4374 |
| 0.4406 |
| 0.4421 |
| 0.4429 |
| 0.4415 |
| 0.4419 |
| 0.4411 |
| 0.4400 |
| 0.4405 |
| 0.4400 |
| 0.4371 |
| 0.4346 |
| 0.4288 |
| 0.4213 |
| 0.4177 |
| 0.4169 |
| 0.4089 |
| 0.4079 |
| 0.4080 |
| 0.4036 |
| 0.3993 |
| 0.3997 |
| 0.3916 |
| 0.3988 |
| 0.4009 |
| 0.3975 |
| 0.3993 |
| 0.3960 |
| 0.4033 |
| 0.4049 |
| 0.4042 |
| 0.4065 |
| 0.4051 |
| 0.3983 |
| 0.4108 |
| 0.4140 |
| 0.4089 |
| 0.4060 |
| 0.4149 |
| 0.4167 |
| 0.4132 |
| 0.4051 |
| 0.4076 |
| 0.4012 |
| 0.4089 |
| 0.4193 |
| 0.4175 |
| 0.4178 |
| 0.4211 |
| 0.4222 |
| 0.4268 |
| 0.4261 |
| 0.4176 |
| 0.4216 |
| 0.4226 |
| 0.4185 |
| 0.4194 |
| 0.4237 |
| 0.4261 |
| 0.4268 |
| 0.4243 |
| 0.4228 |
| 0.4173 |
| 0.4220 |
| 0.4272 |
| 0.4330 |
| 0.4348 |
| 0.4358 |
| 0.4345 |
| 0.4322 |
| 0.4307 |
| 0.4309 |
| 0.4333 |
| 0.4330 |
| 0.4320 |
| 0.4341 |
| 0.4356 |
| 0.4360 |
| 0.4403 |
| 0.4374 |
| 0.4411 |
| 0.4411 |
| 0.4398 |
| 0.4420 |
| 0.4405 |
| 0.4425 |
| 0.4427 |
| 0.4423 |
| 0.4438 |
| 0.4443 |
| 0.4451 |
| 0.4441 |
| 0.4508 |
| 0.4498 |
| 0.4456 |
| 0.4319 |
| 0.4270 |
| 0.4308 |
| 0.4335 |
| 0.4406 |
| 0.4396 |
| 0.4396 |
| 0.4384 |
| 0.4401 |
| 0.4420 |
| 0.4409 |
| 0.4459 |
| 0.4467 |
| 0.4483 |
| 0.4513 |
| 0.4463 |
| 0.4458 |
| 0.4406 |
| 0.4386 |
| 0.4403 |
| 0.4362 |
| 0.4324 |
| 0.4356 |
| 0.4308 |
| 0.4322 |
| 0.4300 |
| 0.4297 |
| 0.4317 |
| 0.4344 |
| 0.4330 |
| 0.4373 |
| 0.4365 |
| 0.4427 |
| 0.4383 |
| 0.4409 |
| 0.4391 |
| 0.4272 |
| 0.4256 |
| 0.4211 |
| 0.4236 |
| 0.4263 |
| 0.4297 |
| 0.4252 |
| 0.4191 |
| 0.4126 |
| 0.4116 |
| 0.4094 |
| 0.4114 |
| 0.4114 |
| 0.4151 |
| 0.4154 |
| 0.4092 |
| 0.4148 |
| 0.4111 |
| 0.4138 |
| 0.4232 |
| 0.4049 |
| 0.3899 |
| 0.3858 |
| 0.3880 |
| 0.3936 |
| 0.3927 |
| 0.3932 |
| 0.3928 |
| 0.4009 |
| 0.3985 |
| 0.3940 |
| 0.3938 |
| 0.3916 |
| 0.3958 |
| 0.3937 |
| 0.3974 |
| 0.3939 |
| 0.3929 |
| 0.3917 |
| 0.3945 |
| 0.3918 |
| 0.3891 |
| 0.3841 |
| 0.3883 |
| 0.3938 |
| 0.3955 |
| 0.3936 |
| 0.3988 |
| 0.3967 |
| 0.3988 |
| 0.3990 |
| 0.3821 |
| 0.3852 |
| 0.3850 |
| 0.3839 |
| 0.3880 |
| 0.3938 |
| 0.3912 |
| 0.3926 |
| 0.3880 |
| 0.3880 |
| 0.3891 |
| 0.3956 |
| 0.3878 |
| 0.3895 |
| 0.3914 |
| 0.3917 |
| 0.3906 |
| 0.3868 |
| 0.3891 |
| 0.3880 |
| 0.3920 |
| 0.4010 |
| 0.4015 |
| 0.4028 |
| 0.4008 |
| 0.4089 |
| 0.4053 |
| 0.4037 |
| 0.4051 |
| 0.3998 |
| 0.3988 |
| 0.3988 |
| 0.4053 |
| 0.4108 |
| 0.3994 |
| 0.4003 |
| 0.4097 |
| 0.4083 |
| 0.4146 |
| 0.4177 |
| 0.4215 |
| 0.4262 |
| 0.4236 |
| 0.4237 |
| 0.4261 |
| 0.4222 |
| 0.4197 |
| 0.4122 |
| 0.4077 |
| 0.3999 |
| 0.3978 |
| 0.3968 |
| 0.4012 |
| 0.4021 |
| 0.4000 |
| 0.4027 |
| 0.3990 |
| 0.3975 |
| 0.3949 |
| 0.3963 |
| 0.3914 |
| 0.3909 |
| 0.4006 |
| 0.4028 |
| 0.3995 |
| 0.4005 |
| 0.4053 |
| 0.4042 |
| 0.3987 |
| 0.3995 |
| 0.4021 |
| 0.4013 |
| 0.3998 |
| 0.3980 |
| 0.3990 |
| 0.3945 |
| 0.3968 |
| 0.3933 |
| 0.3906 |
| 0.3887 |
| 0.3789 |
| 0.3827 |
| 0.3791 |
| 0.3774 |
| 0.3780 |
| 0.3810 |
| 0.3827 |
| 0.3808 |
| 0.3808 |
| 0.3814 |
| 0.3807 |
| 0.3832 |
| 0.3838 |
| 0.3860 |
| 0.3831 |
| 0.3816 |
| 0.3799 |
| 0.3807 |
| 0.3780 |
| 0.3770 |
| 0.3757 |
| 0.3785 |
| 0.3737 |
| 0.3682 |
| 0.3665 |
| 0.3679 |
| 0.3594 |
| 0.3585 |
| 0.3601 |
| 0.3614 |
| 0.3582 |
| 0.3616 |
| 0.3509 |
| 0.3509 |
| 0.3497 |
| 0.3497 |
| 0.3422 |
| 0.3414 |
| 0.3458 |
| 0.3521 |
| 0.3500 |
| 0.3516 |
| 0.3518 |
| 0.3523 |
| 0.3542 |
| 0.3536 |
| 0.3603 |
| 0.3623 |
| 0.3657 |
| 0.3602 |
| 0.3598 |
| 0.3557 |
| 0.3536 |
| 0.3521 |
| 0.3579 |
| 0.3651 |
| 0.3631 |
| 0.3618 |
| 0.3634 |
| 0.3679 |
| 0.3652 |
| 0.3628 |
| 0.3667 |
| 0.3696 |
| 0.3721 |
| 0.3737 |
| 0.3734 |
| 0.3744 |
| 0.3698 |
| 0.3749 |
| 0.3795 |
| 0.3731 |
| 0.3695 |
| 0.3716 |
| 0.3697 |
| 0.3708 |
| 0.3701 |
| 0.3737 |
| 0.3732 |
| 0.3813 |
| 0.3764 |
| 0.3755 |
| 0.3732 |
| 0.3773 |
| 0.3781 |
| 0.3793 |
| 0.3781 |
| 0.3739 |
| 0.3747 |
| 0.3779 |
| 0.3776 |
| 0.3723 |
| 0.3738 |
| 0.3719 |
| 0.3672 |
| 0.3768 |
| 0.3800 |
| 0.3840 |
| 0.3779 |
| 0.3694 |
| 0.3648 |
| 0.3680 |
| 0.3624 |
| 0.3597 |
| 0.3611 |
| 0.3592 |
| 0.3661 |
| 0.3630 |
| 0.3524 |
| 0.3526 |
| 0.3548 |