История на дневни ставки PTE /HRK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.03835 хърватска куна
минимум на
1 португалско ескудо = 0.03662 хърватска куна
Цена история на HRK / PTE
Date | PTE/HRK |
| 0.03758 |
| 0.03759 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03759 |
| 0.03758 |
| 0.03758 |
| 0.03759 |
| 0.03758 |
| 0.03759 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03763 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03759 |
| 0.03759 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03757 |
| 0.03759 |
| 0.03759 |
| 0.03758 |
| 0.03758 |
| 0.03758 |
| 0.03754 |
| 0.03755 |
| 0.03768 |
| 0.03761 |
| 0.03767 |
| 0.03765 |
| 0.03766 |
| 0.03762 |
| 0.03764 |
| 0.03758 |
| 0.03757 |
| 0.03757 |
| 0.03754 |
| 0.03755 |
| 0.03754 |
| 0.03733 |
| 0.03751 |
| 0.03754 |
| 0.03750 |
| 0.03746 |
| 0.03747 |
| 0.03712 |
| 0.03748 |
| 0.03750 |
| 0.03751 |
| 0.03748 |
| 0.03748 |
| 0.03755 |
| 0.03756 |
| 0.03750 |
| 0.03752 |
| 0.03751 |
| 0.03775 |
| 0.03755 |
| 0.03753 |
| 0.03758 |
| 0.03771 |
| 0.03772 |
| 0.03777 |
| 0.03767 |
| 0.03772 |
| 0.03773 |
| 0.03759 |
| 0.03755 |
| 0.03752 |
| 0.03750 |
| 0.03757 |
| 0.03755 |
| 0.03752 |
| 0.03751 |
| 0.03742 |
| 0.03748 |
| 0.03753 |
| 0.03754 |
| 0.03765 |
| 0.03750 |
| 0.03748 |
| 0.03750 |
| 0.03755 |
| 0.03756 |
| 0.03745 |
| 0.03749 |
| 0.03739 |
| 0.03740 |
| 0.03742 |
| 0.03730 |
| 0.03733 |
| 0.03738 |
| 0.03740 |
| 0.03738 |
| 0.03742 |
| 0.03742 |
| 0.03751 |
| 0.03743 |
| 0.03738 |
| 0.03736 |
| 0.03740 |
| 0.03741 |
| 0.03736 |
| 0.03741 |
| 0.03744 |
| 0.03744 |
| 0.03750 |
| 0.03761 |
| 0.03762 |
| 0.03773 |
| 0.03778 |
| 0.03774 |
| 0.03796 |
| 0.03778 |
| 0.03778 |
| 0.03780 |
| 0.03779 |
| 0.03776 |
| 0.03777 |
| 0.03770 |
| 0.03780 |
| 0.03773 |
| 0.03769 |
| 0.03781 |
| 0.03771 |
| 0.03763 |
| 0.03763 |
| 0.03756 |
| 0.03754 |
| 0.03768 |
| 0.03773 |
| 0.03775 |
| 0.03772 |
| 0.03776 |
| 0.03781 |
| 0.03783 |
| 0.03776 |
| 0.03776 |
| 0.03767 |
| 0.03761 |
| 0.03759 |
| 0.03759 |
| 0.03755 |
| 0.03758 |
| 0.03758 |
| 0.03730 |
| 0.03729 |
| 0.03749 |
| 0.03759 |
| 0.03758 |
| 0.03771 |
| 0.03777 |
| 0.03809 |
| 0.03771 |
| 0.03773 |
| 0.03786 |
| 0.03783 |
| 0.03771 |
| 0.03774 |
| 0.03781 |
| 0.03768 |
| 0.03767 |
| 0.03790 |
| 0.03804 |
| 0.03805 |
| 0.03794 |
| 0.03781 |
| 0.03741 |
| 0.03733 |
| 0.03723 |
| 0.03715 |
| 0.03718 |
| 0.03714 |
| 0.03712 |
| 0.03709 |
| 0.03714 |
| 0.03726 |
| 0.03716 |
| 0.03714 |
| 0.03711 |
| 0.03710 |
| 0.03710 |
| 0.03709 |
| 0.03713 |
| 0.03710 |
| 0.03716 |
| 0.03718 |
| 0.03709 |
| 0.03706 |
| 0.03702 |
| 0.03697 |
| 0.03695 |
| 0.03689 |
| 0.03690 |
| 0.03693 |
| 0.03688 |
| 0.03684 |
| 0.03686 |
| 0.03727 |
| 0.03681 |
| 0.03686 |
| 0.03687 |
| 0.03688 |
| 0.03690 |
| 0.03690 |
| 0.03695 |
| 0.03700 |
| 0.03700 |
| 0.03702 |
| 0.03706 |
| 0.03696 |
| 0.03697 |
| 0.03700 |
| 0.03717 |
| 0.03711 |
| 0.03704 |
| 0.03705 |
| 0.03700 |
| 0.03698 |
| 0.03698 |
| 0.03707 |
| 0.03706 |
| 0.03699 |
| 0.03695 |
| 0.03698 |
| 0.03704 |
| 0.03705 |
| 0.03709 |
| 0.03703 |
| 0.03704 |
| 0.03702 |
| 0.03693 |
| 0.03684 |
| 0.03686 |
| 0.03705 |
| 0.03706 |
| 0.03704 |
| 0.03710 |
| 0.03707 |
| 0.03707 |
| 0.03698 |
| 0.03694 |
| 0.03707 |
| 0.03703 |
| 0.03704 |
| 0.03702 |
| 0.03707 |
| 0.03710 |
| 0.03700 |
| 0.03703 |
| 0.03701 |
| 0.03692 |
| 0.03691 |
| 0.03687 |
| 0.03697 |
| 0.03684 |
| 0.03693 |
| 0.03682 |
| 0.03681 |
| 0.03682 |
| 0.03689 |
| 0.03682 |
| 0.03683 |
| 0.03690 |
| 0.03697 |
| 0.03699 |
| 0.03698 |
| 0.03707 |
| 0.03701 |
| 0.03712 |
| 0.03707 |
| 0.03711 |
| 0.03717 |
| 0.03711 |
| 0.03715 |
| 0.03708 |
| 0.03702 |
| 0.03709 |
| 0.03708 |
| 0.03712 |
| 0.03710 |
| 0.03767 |
| 0.03762 |
| 0.03762 |
| 0.03769 |
| 0.03769 |
| 0.03773 |
| 0.03767 |
| 0.03745 |
| 0.03745 |
| 0.03742 |
| 0.03739 |
| 0.03733 |
| 0.03729 |
| 0.03710 |
| 0.03699 |
| 0.03698 |
| 0.03694 |
| 0.03689 |
| 0.03692 |
| 0.03698 |
| 0.03697 |
| 0.03697 |
| 0.03691 |
| 0.03703 |
| 0.03699 |
| 0.03699 |
| 0.03695 |
| 0.03690 |
| 0.03699 |
| 0.03709 |
| 0.03706 |
| 0.03701 |
| 0.03724 |
| 0.03721 |
| 0.03705 |
| 0.03708 |
| 0.03705 |
| 0.03710 |
| 0.03692 |
| 0.03706 |
| 0.03694 |
| 0.03704 |
| 0.03713 |
| 0.03713 |
| 0.03714 |
| 0.03728 |
| 0.03741 |
| 0.03754 |
| 0.03774 |
| 0.03766 |
| 0.03764 |
| 0.03756 |
| 0.03754 |
| 0.03758 |
| 0.03756 |
| 0.03759 |
| 0.03744 |
| 0.03747 |
| 0.03743 |
| 0.03741 |
| 0.03741 |
| 0.03744 |
| 0.03738 |
| 0.03742 |
| 0.03746 |
| 0.03734 |
| 0.03740 |
| 0.03733 |
| 0.03732 |
| 0.03737 |
| 0.03727 |
| 0.03732 |
| 0.03732 |
| 0.03737 |
| 0.03728 |
| 0.03745 |
| 0.03749 |
| 0.03744 |
| 0.03762 |
| 0.03727 |
| 0.03737 |
| 0.03731 |
| 0.03736 |
| 0.03737 |
| 0.03736 |
| 0.03734 |
| 0.03736 |
| 0.03737 |
| 0.03748 |
| 0.03755 |
| 0.03750 |
| 0.03768 |
| 0.03781 |
| 0.03801 |
| 0.03795 |
| 0.03800 |
| 0.03816 |
| 0.03827 |
| 0.03822 |
| 0.03820 |
| 0.03816 |
| 0.03806 |
| 0.03808 |
| 0.03812 |
| 0.03802 |
| 0.03817 |
| 0.03797 |
| 0.03799 |
| 0.03796 |