История на дневни ставки PTE /BND тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.009082 брунейски долар
минимум на
1 португалско ескудо = 0.006872 брунейски долар
Цена история на BND / PTE
Date | PTE/BND |
| 0.007285 |
| 0.007253 |
| 0.007267 |
| 0.007248 |
| 0.007208 |
| 0.007292 |
| 0.007221 |
| 0.007271 |
| 0.007273 |
| 0.007253 |
| 0.007273 |
| 0.007273 |
| 0.007231 |
| 0.007225 |
| 0.007218 |
| 0.007249 |
| 0.007275 |
| 0.007272 |
| 0.007267 |
| 0.007284 |
| 0.007288 |
| 0.007256 |
| 0.007217 |
| 0.007221 |
| 0.007311 |
| 0.007311 |
| 0.007264 |
| 0.007213 |
| 0.007228 |
| 0.007303 |
| 0.007214 |
| 0.007221 |
| 0.007175 |
| 0.007212 |
| 0.007274 |
| 0.007286 |
| 0.007291 |
| 0.007331 |
| 0.007374 |
| 0.007372 |
| 0.007361 |
| 0.007298 |
| 0.007337 |
| 0.007402 |
| 0.007406 |
| 0.007353 |
| 0.007362 |
| 0.007305 |
| 0.007208 |
| 0.007211 |
| 0.007226 |
| 0.007257 |
| 0.007258 |
| 0.007266 |
| 0.007302 |
| 0.007338 |
| 0.007256 |
| 0.007212 |
| 0.007177 |
| 0.007139 |
| 0.007117 |
| 0.007134 |
| 0.007088 |
| 0.007102 |
| 0.007156 |
| 0.007132 |
| 0.007135 |
| 0.007145 |
| 0.007165 |
| 0.007184 |
| 0.007106 |
| 0.007062 |
| 0.007092 |
| 0.007071 |
| 0.007086 |
| 0.007013 |
| 0.006986 |
| 0.006979 |
| 0.007003 |
| 0.006961 |
| 0.007039 |
| 0.006885 |
| 0.007046 |
| 0.007057 |
| 0.006969 |
| 0.006980 |
| 0.006916 |
| 0.006976 |
| 0.007008 |
| 0.007047 |
| 0.007061 |
| 0.007065 |
| 0.007043 |
| 0.007260 |
| 0.007309 |
| 0.007281 |
| 0.007227 |
| 0.007325 |
| 0.007340 |
| 0.007318 |
| 0.007258 |
| 0.007340 |
| 0.007265 |
| 0.007350 |
| 0.007454 |
| 0.007446 |
| 0.007367 |
| 0.007598 |
| 0.007595 |
| 0.007604 |
| 0.007674 |
| 0.007590 |
| 0.007603 |
| 0.007671 |
| 0.007657 |
| 0.007613 |
| 0.007672 |
| 0.007693 |
| 0.007697 |
| 0.007704 |
| 0.007709 |
| 0.007638 |
| 0.007661 |
| 0.007790 |
| 0.007802 |
| 0.007795 |
| 0.007819 |
| 0.007806 |
| 0.007864 |
| 0.007899 |
| 0.007909 |
| 0.007914 |
| 0.007951 |
| 0.007918 |
| 0.007963 |
| 0.007965 |
| 0.007939 |
| 0.008006 |
| 0.008010 |
| 0.007996 |
| 0.008003 |
| 0.007957 |
| 0.007993 |
| 0.007989 |
| 0.008023 |
| 0.008050 |
| 0.008069 |
| 0.008105 |
| 0.008098 |
| 0.008021 |
| 0.008006 |
| 0.007988 |
| 0.008026 |
| 0.007967 |
| 0.007928 |
| 0.007906 |
| 0.007976 |
| 0.007974 |
| 0.008005 |
| 0.008027 |
| 0.008009 |
| 0.008030 |
| 0.008013 |
| 0.008036 |
| 0.008031 |
| 0.008068 |
| 0.008046 |
| 0.008105 |
| 0.008161 |
| 0.008075 |
| 0.008084 |
| 0.007963 |
| 0.007922 |
| 0.007959 |
| 0.007921 |
| 0.007931 |
| 0.008014 |
| 0.007967 |
| 0.007998 |
| 0.007999 |
| 0.008000 |
| 0.007978 |
| 0.008082 |
| 0.008058 |
| 0.008092 |
| 0.008051 |
| 0.008114 |
| 0.008044 |
| 0.008073 |
| 0.008097 |
| 0.007935 |
| 0.007862 |
| 0.007858 |
| 0.007816 |
| 0.007848 |
| 0.007900 |
| 0.007847 |
| 0.007822 |
| 0.007752 |
| 0.007765 |
| 0.007640 |
| 0.007701 |
| 0.007662 |
| 0.007711 |
| 0.007688 |
| 0.007721 |
| 0.007844 |
| 0.007804 |
| 0.007908 |
| 0.007873 |
| 0.007723 |
| 0.007587 |
| 0.007507 |
| 0.007558 |
| 0.007547 |
| 0.007458 |
| 0.007460 |
| 0.007483 |
| 0.007536 |
| 0.007535 |
| 0.007500 |
| 0.007525 |
| 0.007503 |
| 0.007564 |
| 0.007498 |
| 0.007514 |
| 0.007486 |
| 0.007532 |
| 0.007539 |
| 0.007570 |
| 0.007532 |
| 0.007552 |
| 0.007343 |
| 0.007407 |
| 0.007414 |
| 0.007443 |
| 0.007386 |
| 0.007480 |
| 0.007466 |
| 0.007556 |
| 0.007575 |
| 0.007507 |
| 0.007548 |
| 0.007585 |
| 0.007577 |
| 0.007604 |
| 0.007679 |
| 0.007560 |
| 0.007625 |
| 0.007576 |
| 0.007541 |
| 0.007523 |
| 0.007567 |
| 0.007546 |
| 0.007535 |
| 0.007585 |
| 0.007615 |
| 0.007583 |
| 0.007548 |
| 0.007623 |
| 0.007638 |
| 0.007584 |
| 0.007637 |
| 0.007656 |
| 0.007620 |
| 0.007599 |
| 0.007704 |
| 0.008984 |
| 0.008936 |
| 0.009019 |
| 0.009024 |
| 0.009032 |
| 0.008963 |
| 0.008923 |
| 0.008927 |
| 0.008925 |
| 0.008332 |
| 0.007877 |
| 0.008335 |
| 0.007884 |
| 0.008004 |
| 0.008065 |
| 0.008148 |
| 0.008085 |
| 0.008145 |
| 0.008089 |
| 0.008793 |
| 0.008736 |
| 0.008752 |
| 0.008805 |
| 0.008660 |
| 0.008592 |
| 0.008709 |
| 0.008824 |
| 0.008811 |
| 0.007956 |
| 0.007950 |
| 0.007898 |
| 0.007914 |
| 0.008764 |
| 0.007818 |
| 0.008335 |
| 0.007803 |
| 0.007918 |
| 0.007925 |
| 0.007946 |
| 0.008065 |
| 0.008068 |
| 0.008102 |
| 0.008060 |
| 0.008049 |
| 0.008142 |
| 0.008107 |
| 0.008084 |
| 0.008097 |
| 0.008129 |
| 0.008128 |
| 0.008133 |
| 0.008101 |
| 0.008063 |
| 0.008087 |
| 0.007953 |
| 0.008010 |
| 0.007958 |
| 0.007915 |
| 0.007935 |
| 0.007985 |
| 0.007990 |
| 0.007945 |
| 0.007922 |
| 0.007985 |
| 0.007954 |
| 0.007982 |
| 0.007967 |
| 0.007992 |
| 0.008044 |
| 0.008025 |
| 0.008046 |
| 0.008085 |
| 0.008020 |
| 0.008000 |
| 0.008025 |
| 0.007995 |
| 0.007905 |
| 0.007837 |
| 0.007874 |
| 0.007844 |
| 0.007741 |
| 0.007683 |
| 0.007741 |
| 0.007747 |
| 0.007689 |
| 0.007774 |
| 0.007648 |
| 0.007652 |
| 0.007593 |
| 0.007542 |
| 0.007415 |
| 0.007416 |
| 0.007426 |
| 0.007545 |
| 0.007473 |
| 0.007512 |
| 0.007448 |
| 0.007408 |
| 0.007500 |
| 0.007519 |
| 0.007550 |
| 0.007577 |
| 0.007600 |
| 0.007553 |
| 0.007573 |
| 0.007561 |
| 0.007538 |
| 0.007511 |
| 0.007547 |
| 0.007609 |
| 0.007553 |
| 0.007533 |
| 0.007580 |
| 0.007652 |
| 0.007615 |
| 0.007543 |
| 0.007613 |
| 0.007629 |
| 0.007623 |
| 0.007629 |
| 0.007596 |
| 0.007615 |
| 0.007440 |
| 0.007592 |
| 0.007621 |
| 0.007488 |
| 0.007443 |
| 0.007461 |
| 0.007459 |
| 0.007454 |
| 0.007432 |
| 0.007471 |
| 0.007484 |
| 0.007591 |
| 0.007635 |
| 0.007692 |
| 0.007654 |
| 0.007728 |
| 0.007766 |
| 0.007745 |
| 0.007656 |
| 0.007585 |
| 0.007664 |
| 0.007662 |
| 0.007683 |
| 0.007616 |
| 0.007621 |
| 0.007623 |
| 0.007558 |
| 0.007685 |
| 0.007798 |
| 0.007845 |
| 0.007811 |
| 0.007743 |
| 0.007703 |
| 0.007841 |
| 0.007819 |
| 0.007682 |
| 0.007682 |
| 0.007652 |
| 0.007715 |
| 0.007593 |
| 0.007449 |
| 0.007515 |
| 0.007636 |