История на дневни ставки PLN /VEF тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 полска злота = 68 653.8847 венецуелски боливар
минимум на
1 полска злота = 0.4743 венецуелски боливар
Цена история на VEF / PLN
Date | PLN/VEF |
| 66 216.7269 |
| 65 671.2018 |
| 65 457.1033 |
| 65 034.0646 |
| 65 294.1149 |
| 66 544.2868 |
| 66 041.0967 |
| 65 895.0599 |
| 65 691.7373 |
| 66 335.6625 |
| 65 580.8584 |
| 65 802.7939 |
| 65 218.4763 |
| 65 479.0599 |
| 64 890.2590 |
| 64 877.0338 |
| 65 092.0410 |
| 65 050.2495 |
| 65 643.3889 |
| 56 089.1334 |
| 65 717.7553 |
| 65 592.9644 |
| 64 891.8899 |
| 65 397.1832 |
| 65 562.4358 |
| 65 544.2649 |
| 63 585.6246 |
| 63 296.6008 |
| 63 096.6535 |
| 62 859.0775 |
| 62 737.9048 |
| 61 245.3988 |
| 60 398.2799 |
| 60 898.7574 |
| 60 492.2548 |
| 60 694.1574 |
| 63 291.3232 |
| 63 332.0352 |
| 63 564.9909 |
| 63 946.8976 |
| 64 389.6994 |
| 64 701.2886 |
| 64 366.1092 |
| 64 862.3136 |
| 64 012.9453 |
| 63 956.9988 |
| 64 003.9828 |
| 63 814.1485 |
| 63 054.5294 |
| 62 428.0426 |
| 62 038.3668 |
| 62 440.1351 |
| 62 410.2679 |
| 62 148.1015 |
| 61 459.1408 |
| 61 512.0424 |
| 61 002.3165 |
| 59 449.1074 |
| 59 233.0826 |
| 58 602.7936 |
| 58 450.2617 |
| 57 962.9862 |
| 58 786.3944 |
| 59 445.5551 |
| 59 331.3581 |
| 59 332.3091 |
| 59 090.2021 |
| 59 502.2712 |
| 59 675.8563 |
| 59 056.1143 |
| 58 862.8021 |
| 58 648.0734 |
| 58 863.5500 |
| 58 033.8359 |
| 58 104.0268 |
| 57 695.0661 |
| 56 873.2216 |
| 55 945.8234 |
| 55 219.8736 |
| 54 604.0320 |
| 54 833.9789 |
| 55 351.0802 |
| 56 963.3085 |
| 57 569.2891 |
| 56 422.6662 |
| 56 240.5227 |
| 55 840.6342 |
| 57 227.0769 |
| 57 121.3969 |
| 56 864.2374 |
| 57 010.1253 |
| 55 892.1257 |
| 55 501.7619 |
| 57 742.2961 |
| 58 576.4324 |
| 58 650.8227 |
| 58 581.3561 |
| 60 164.8705 |
| 60 169.1571 |
| 59 455.4684 |
| 58 294.1248 |
| 58 406.3461 |
| 58 021.0486 |
| 59 375.0269 |
| 59 070.9760 |
| 58 314.4686 |
| 55 019.3089 |
| 59 364.2721 |
| 61 807.3371 |
| 61 652.3047 |
| 62 364.1625 |
| 60 741.0140 |
| 61 362.6807 |
| 62 372.5166 |
| 61 811.7483 |
| 61 490.4607 |
| 60 957.4919 |
| 60 575.8472 |
| 60 432.2099 |
| 61 023.0778 |
| 59 818.6175 |
| 59 514.8382 |
| 60 848.6609 |
| 62 059.3274 |
| 61 713.0062 |
| 61 728.6813 |
| 62 257.8767 |
| 62 083.6649 |
| 62 225.2212 |
| 62 289.7285 |
| 62 229.1069 |
| 63 201.4612 |
| 63 721.0721 |
| 63 166.4583 |
| 62 596.1211 |
| 62 997.5261 |
| 62 938.0940 |
| 63 394.0869 |
| 62 665.1779 |
| 62 562.8173 |
| 63 449.7285 |
| 64 371.4390 |
| 64 291.7273 |
| 63 894.8154 |
| 64 637.4573 |
| 65 552.7176 |
| 65 456.0515 |
| 65 511.2872 |
| 64 619.1391 |
| 64 221.1489 |
| 64 218.6626 |
| 64 043.2999 |
| 64 014.4916 |
| 63 969.0503 |
| 62 713.3743 |
| 61 746.6852 |
| 63 054.3351 |
| 62 857.0869 |
| 64 262.9750 |
| 64 953.7106 |
| 65 044.0051 |
| 64 953.9149 |
| 64 677.1651 |
| 64 454.5943 |
| 64 442.9498 |
| 64 796.3761 |
| 64 650.1280 |
| 67 558.5069 |
| 67 655.1730 |
| 68 033.1102 |
| 67 255.5256 |
| 66 222.0327 |
| 65 822.0600 |
| 65 912.3134 |
| 65 524.4161 |
| 62 838.2752 |
| 64 093.6314 |
| 63 927.0295 |
| 65 854.8952 |
| 65 177.6139 |
| 63 241.8544 |
| 65 035.8893 |
| 66 319.8325 |
| 66 223.2795 |
| 67 453.2099 |
| 66 699.5166 |
| 67 104.6737 |
| 66 277.5106 |
| 66 227.0851 |
| 66 590.0863 |
| 63 887.6109 |
| 62 767.4331 |
| 62 961.4037 |
| 62 727.0013 |
| 63 151.5138 |
| 63 798.4789 |
| 63 502.9582 |
| 62 786.2188 |
| 60 183.1980 |
| 59 437.1939 |
| 58 946.8256 |
| 59 582.1559 |
| 59 296.9887 |
| 59 685.9125 |
| 59 734.3389 |
| 58 833.9374 |
| 60 328.8374 |
| 58 026.6064 |
| 62 454.2974 |
| 65 420.1463 |
| 64 126.6364 |
| 62 585.9247 |
| 63 219.8775 |
| 63 573.8590 |
| 63 950.6265 |
| 64 008.6398 |
| 64 953.3228 |
| 65 358.9306 |
| 65 740.9443 |
| 65 428.7266 |
| 64 475.8480 |
| 65 005.7556 |
| 64 101.9423 |
| 64 188.4990 |
| 63 653.8972 |
| 64 103.5019 |
| 64 143.7357 |
| 64 775.4691 |
| 64 537.3326 |
| 64 796.7750 |
| 63 779.1885 |
| 62 977.9597 |
| 61 961.5747 |
| 62 237.5265 |
| 63 128.4503 |
| 63 344.3097 |
| 62 460.0210 |
| 63 259.8820 |
| 63 028.4858 |
| 64 377.0053 |
| 64 649.4007 |
| 64 570.1666 |
| 65 563.0231 |
| 65 653.4441 |
| 65 470.0124 |
| 66 149.8513 |
| 66 617.9051 |
| 65 446.8568 |
| 65 984.4969 |
| 65 276.6293 |
| 64 835.9666 |
| 64 566.5664 |
| 64 812.8109 |
| 64 975.9666 |
| 64 748.2836 |
| 65 293.7003 |
| 65 705.3036 |
| 65 235.0565 |
| 64 799.8511 |
| 65 507.8899 |
| 65 630.8684 |
| 65 060.8237 |
| 65 540.6600 |
| 65 092.9240 |
| 64 922.4274 |
| 64 830.3605 |
| 66 317.3618 |
| 66 167.4840 |
| 65 932.0218 |
| 66 437.9779 |
| 66 397.1749 |
| 66 422.8873 |
| 66 068.6635 |
| 65 848.1121 |
| 65 707.8456 |
| 65 963.4956 |
| 65 543.5332 |
| 65 714.8399 |
| 64 786.0401 |
| 65 846.8873 |
| 65 307.4567 |
| 66 356.3920 |
| 67 083.9695 |
| 66 147.0903 |
| 67 113.6900 |
| 67 937.7059 |
| 67 445.1658 |
| 66 800.2347 |
| 67 220.8091 |
| 67 974.4790 |
| 66 271.5039 |
| 37 510.2546 |
| 38 441.4266 |
| 29 192.9917 |
| 28 774.2553 |
| 21 739.8205 |
| 21 789.2393 |
| 21 150.9977 |
| 21 514.0672 |
| 21 588.1450 |
| 22 051.4858 |
| 21 882.2417 |
| 21 596.4333 |
| 19 213.6254 |
| 19 528.2197 |
| 19 579.6195 |
| 19 062.3444 |
| 17 262.9786 |
| 11 998.9599 |
| 11 822.0053 |
| 11 750.9050 |
| 11 871.7807 |
| 10 705.2732 |
| 10 328.8953 |
| 9 787.9396 |
| 7 364.2902 |
| 7 488.1826 |
| 7 372.5786 |
| 2.9689 |
| 2.9818 |
| 2.9557 |
| 2.9660 |
| 2.8773 |
| 2.8709 |
| 2.8269 |
| 2.7998 |
| 2.8223 |
| 2.8369 |
| 2.8483 |
| 2.8691 |
| 2.7714 |
| 2.8120 |
| 2.8290 |
| 2.7801 |
| 2.7908 |
| 2.7383 |
| 2.7749 |
| 2.7722 |
| 2.7837 |
| 2.8491 |
| 2.8383 |
| 2.8637 |
| 2.8544 |
| 2.7925 |
| 2.8092 |
| 2.8192 |
| 2.7598 |
| 2.7290 |
| 2.6874 |
| 2.7011 |
| 2.6905 |
| 2.6383 |
| 2.6698 |
| 2.6874 |
| 2.7065 |
| 2.7250 |
| 2.6126 |
| 2.5793 |
| 2.5778 |
| 2.5570 |
| 2.5011 |
| 2.4965 |
| 2.5132 |
| 2.5524 |
| 2.5137 |
| 2.4555 |
| 2.4515 |
| 2.4493 |
| 2.4542 |
| 2.4526 |
| 2.4963 |
| 2.4632 |
| 2.4593 |
| 2.4199 |
| 2.4131 |
| 2.3673 |
| 2.3706 |
| 2.3491 |
| 2.3867 |
| 2.3883 |
| 2.3959 |
| 2.3949 |
| 2.4247 |
| 2.5466 |
| 2.5438 |
| 2.5112 |
| 2.5412 |
| 2.6055 |
| 2.6050 |
| 2.6156 |
| 2.5986 |
| 2.5769 |
| 2.5623 |
| 2.5708 |
| 2.6228 |
| 2.6152 |
| 2.5905 |
| 2.5565 |
| 2.5173 |
| 2.5191 |
| 2.1347 |
| 2.1514 |
| 2.4568 |
| 2.2006 |
| 2.2107 |
| 2.1799 |
| 2.1657 |
| 2.1690 |
| 2.2015 |
| 2.2057 |
| 2.2179 |
| 2.2134 |
| 2.2389 |
| 2.2622 |
| 2.2979 |
| 1.7617 |
| 1.7743 |
| 1.4986 |
| 1.4695 |
| 1.4621 |
| 1.4735 |
| 1.4846 |
| 1.4719 |
| 1.4254 |
| 1.4084 |
| 1.4324 |
| 1.4530 |
| 1.4846 |
| 1.4995 |
| 1.4706 |
| 1.4616 |
| 1.4671 |
| 1.4396 |
| 1.4623 |
| 1.4705 |
| 1.5957 |
| 1.6354 |
| 1.6338 |
| 1.6868 |
| 1.6994 |
| 1.6658 |
| 1.6742 |
| 1.6905 |
| 1.6995 |
| 1.6673 |
| 1.6751 |
| 1.7210 |
| 1.6810 |
| 1.6578 |
| 1.6711 |
| 1.6961 |
| 1.6599 |
| 1.6814 |
| 1.6638 |
| 1.6898 |
| 1.7178 |
| 1.7141 |
| 1.7035 |
| 1.6788 |
| 1.6899 |
| 1.7602 |
| 1.7301 |
| 1.7462 |
| 1.7178 |
| 1.7004 |
| 1.6661 |
| 1.6970 |
| 1.6736 |
| 1.6754 |
| 1.6118 |
| 1.6621 |
| 1.6983 |
| 1.7131 |
| 1.7170 |
| 1.7099 |
| 1.7076 |
| 1.6822 |
| 1.6879 |
| 1.7460 |
| 1.7555 |
| 1.7784 |
| 1.8105 |
| 1.8779 |
| 1.8655 |
| 1.8800 |
| 1.8627 |
| 1.8588 |
| 1.8541 |
| 1.8607 |
| 1.8903 |
| 1.9060 |
| 1.9082 |
| 1.8957 |
| 1.9125 |
| 1.9332 |
| 1.9420 |
| 1.9530 |
| 1.9645 |
| 1.9833 |
| 2.0082 |
| 2.0080 |
| 2.0229 |
| 2.0400 |
| 2.0525 |
| 2.0708 |
| 2.0653 |
| 2.0712 |
| 2.0553 |
| 2.0628 |
| 2.0861 |
| 2.0660 |
| 2.0618 |
| 2.0578 |
| 2.0705 |
| 2.0762 |
| 2.0702 |
| 2.0768 |
| 2.0813 |
| 2.0725 |
| 2.0794 |
| 2.0708 |
| 2.0704 |
| 2.0744 |
| 2.0544 |
| 2.0768 |
| 2.0800 |
| 2.0521 |
| 2.0027 |
| 2.0456 |
| 2.0509 |
| 2.0720 |
| 2.0536 |
| 2.0916 |
| 2.0712 |
| 2.0726 |
| 2.0638 |
| 2.0286 |
| 2.0271 |
| 2.0341 |
| 2.0037 |
| 2.0313 |
| 2.0745 |
| 2.0616 |
| 2.0370 |
| 2.0334 |
| 2.0144 |
| 2.0110 |
| 1.9965 |
| 1.9490 |
| 1.9499 |
| 1.9881 |
| 1.9747 |
| 1.9962 |
| 1.9782 |
| 1.9802 |
| 1.9615 |
| 1.9142 |
| 1.8751 |
| 1.8955 |
| 1.9048 |
| 1.9845 |
| 1.9539 |
| 1.9266 |
| 1.9380 |
| 1.9382 |
| 1.9635 |
| 1.9838 |
| 1.9861 |
| 2.0011 |
| 1.9996 |
| 1.9796 |
| 1.9300 |
| 1.9436 |
| 1.3424 |
| 1.3501 |
| 1.3526 |
| 1.3518 |
| 1.3709 |
| 1.3837 |
| 1.3924 |
| 1.3787 |
| 1.3729 |
| 1.3973 |
| 1.3717 |
| 1.3897 |
| 1.3883 |
| 1.3816 |
| 1.3478 |
| 1.3603 |
| 1.3567 |
| 1.3226 |
| 1.3109 |
| 1.3328 |
| 1.3355 |
| 1.3649 |
| 1.3601 |
| 1.3667 |
| 1.3467 |
| 1.3363 |
| 1.3698 |
| 1.3323 |
| 1.2882 |
| 1.3163 |
| 1.2998 |
| 1.2960 |
| 1.3166 |
| 1.2765 |
| 1.2376 |
| 1.2521 |
| 1.2462 |
| 1.2812 |
| 1.2597 |
| 1.2647 |
| 1.2479 |
| 1.2160 |
| 1.2430 |
| 1.2663 |
| 1.2807 |
| 1.3354 |
| 1.3607 |
| 1.3396 |
| 1.3361 |
| 1.3470 |
| 1.3797 |
| 1.3774 |
| 1.3718 |
| 1.3713 |
| 1.3744 |
| 1.3781 |
| 1.3664 |
| 1.3558 |
| 1.3430 |
| 1.3237 |
| 1.3048 |
| 1.2382 |
| 1.2193 |
| 1.2427 |
| 1.2656 |
| 1.2460 |
| 1.2504 |
| 1.2907 |
| 1.2679 |
| 1.2992 |
| 1.3345 |
| 1.3525 |
| 1.3840 |
| 1.3605 |
| 1.3782 |
| 1.3535 |
| 1.3063 |
| 1.3210 |
| 1.3423 |
| 1.3566 |
| 1.4443 |
| 1.4970 |
| 1.4798 |
| 1.4778 |
| 1.5079 |
| 1.5544 |
| 1.5445 |
| 1.4916 |
| 1.5162 |
| 1.5815 |
| 1.5242 |
| 1.5323 |
| 1.5673 |
| 1.5825 |
| 1.5439 |
| 1.5249 |
| 1.5454 |
| 1.5700 |
| 1.6215 |
| 1.5859 |
| 1.5449 |
| 1.5585 |
| 1.5166 |
| 1.5063 |
| 1.5013 |
| 1.4858 |
| 1.5163 |
| 1.5023 |
| 1.4964 |
| 1.4636 |
| 1.5025 |
| 1.4939 |
| 1.5033 |
| 1.4779 |
| 1.4192 |
| 1.4484 |
| 1.4188 |
| 1.4127 |
| 1.4189 |
| 1.4191 |
| 1.3948 |
| 1.4898 |
| 1.4890 |
| 1.5250 |
| 1.5064 |
| 1.5327 |
| 1.5214 |
| 1.5131 |
| 1.4907 |
| 1.4654 |
| 1.4221 |
| 1.3959 |
| 1.4074 |
| 1.3702 |
| 1.3673 |
| 1.3789 |
| 1.4296 |
| 1.4075 |
| 1.3762 |
| 1.3476 |
| 1.3243 |
| 1.3057 |
| 1.2824 |
| 1.3179 |
| 1.2903 |
| 1.2375 |
| 1.2973 |
| 1.2900 |
| 1.3194 |
| 1.3828 |
| 1.4518 |
| 1.4749 |
| 1.4779 |
| 1.5089 |
| 1.5040 |
| 1.4866 |
| 1.4740 |
| 1.5111 |
| 1.5169 |
| 1.4742 |
| 1.4770 |
| 1.4566 |
| 1.4310 |
| 1.4921 |
| 1.4960 |
| 1.5360 |
| 1.5626 |
| 0.7530 |
| 0.7434 |
| 0.7369 |
| 0.7582 |
| 0.7782 |
| 0.7784 |
| 0.7799 |
| 0.7845 |
| 0.7628 |
| 0.7452 |
| 0.7726 |
| 0.7640 |
| 0.7462 |
| 0.7459 |
| 0.7473 |
| 0.7568 |
| 0.7437 |
| 0.7496 |
| 0.7467 |
| 0.7479 |
| 0.7198 |
| 0.7410 |
| 0.7475 |
| 0.7337 |
| 0.7103 |
| 0.6817 |
| 0.6802 |
| 0.6714 |
| 0.6579 |
| 0.6571 |
| 0.6535 |
| 0.6843 |
| 0.6824 |
| 0.6485 |
| 0.6652 |
| 0.6443 |
| 0.6145 |
| 0.6363 |
| 0.6436 |
| 0.6531 |
| 0.5994 |
| 0.6370 |
| 0.6317 |
| 0.5685 |
| 0.5694 |
| 0.5918 |
| 0.5733 |
| 0.6230 |
| 0.6168 |
| 0.6423 |
| 0.6525 |
| 0.7114 |
| 0.7051 |
| 0.7401 |
| 0.7327 |
| 0.7262 |
| 0.7100 |
| 0.7042 |
| 0.7112 |
| 0.7205 |
| 0.7594 |
| 0.7735 |
| 0.6969 |
| 0.8059 |
| 0.8243 |
| 0.8500 |
| 0.9105 |
| 0.9473 |
| 0.9073 |
| 0.8791 |
| 0.9412 |
| 0.9596 |
| 0.9446 |
| 0.9870 |
| 1.0403 |
| 1.0549 |
| 1.0571 |
| 1.0460 |
| 1.0150 |
| 1.0101 |
| 0.9909 |
| 0.9794 |
| 1.0013 |
| 0.9858 |
| 0.9972 |
| 0.9881 |
| 0.9766 |
| 0.9644 |
| 0.9775 |
| 0.9986 |
| 0.9986 |
| 0.9748 |
| 0.9640 |
| 0.9364 |
| 0.9547 |
| 0.9244 |
| 0.9256 |
| 0.8960 |
| 0.8795 |
| 0.8641 |
| 0.8913 |
| 0.8753 |
| 0.8540 |
| 0.8929 |
| 0.8770 |
| 0.8797 |
| 0.8575 |
| 0.8543 |
| 0.8841 |
| 0.8705 |
| 0.8672 |
| 0.8573 |
| 0.8602 |
| 0.8536 |
| 0.8526 |
| 0.8246 |
| 0.8243 |
| 0.8075 |
| 0.8106 |
| 0.8059 |
| 0.7876 |
| 0.7772 |
| 0.7663 |
| 0.7664 |
| 0.7540 |
| 0.7764 |
| 0.7832 |
| 0.7699 |
| 0.7880 |
| 0.7893 |
| 0.7795 |
| 0.7766 |
| 0.7629 |
| 0.7572 |
| 0.7482 |
| 0.7627 |
| 0.7588 |
| 0.7658 |
| 0.7728 |
| 0.7814 |
| 0.7727 |
| 0.7702 |
| 0.7621 |
| 0.7481 |
| 0.7446 |
| 0.7360 |
| 0.7384 |
| 0.7281 |
| 0.7185 |
| 0.7258 |
| 0.7245 |
| 0.7097 |
| 0.7156 |
| 0.7062 |
| 0.7221 |
| 0.7191 |
| 0.7223 |
| 0.7391 |
| 0.7423 |
| 0.7406 |
| 0.7422 |
| 0.7489 |
| 0.7364 |
| 0.7238 |
| 0.7193 |
| 0.7128 |
| 0.7018 |
| 0.6961 |
| 0.6924 |
| 0.6911 |
| 0.6877 |
| 0.6905 |
| 0.6923 |
| 0.6857 |
| 0.6957 |
| 0.6985 |
| 0.7108 |
| 0.7043 |
| 0.7127 |
| 0.6964 |
| 0.6879 |
| 0.6666 |
| 0.6757 |
| 0.6797 |
| 0.6599 |
| 0.6653 |
| 0.6769 |
| 0.7036 |
| 0.6993 |
| 0.6911 |
| 0.6999 |
| 0.7149 |
| 0.6948 |
| 0.6881 |
| 0.6579 |
| 0.6538 |
| 0.6617 |
| 0.6613 |
| 0.6728 |
| 0.6513 |
| 0.6759 |
| 0.6754 |
| 0.6811 |
| 0.6731 |
| 0.6747 |
| 0.6794 |
| 0.6863 |
| 0.6836 |
| 0.6903 |
| 0.6576 |
| 0.6636 |
| 0.6670 |
| 0.6671 |
| 0.6540 |
| 0.6478 |
| 0.6374 |
| 0.6291 |
| 0.6291 |
| 0.6488 |
| 0.6561 |
| 0.6627 |
| 0.6690 |
| 0.6540 |
| 0.6627 |
| 0.6719 |
| 0.6723 |
| 0.6847 |
| 0.6501 |
| 0.6532 |
| 0.6553 |
| 0.6546 |
| 0.6466 |
| 0.6311 |
| 0.6280 |
| 0.6311 |
| 0.6366 |
| 0.6450 |
| 0.6438 |
| 0.6416 |
| 0.6444 |
| 0.6471 |
| 0.6447 |
| 0.6414 |
| 0.6684 |
| 0.6478 |
| 0.6624 |
| 0.6643 |
| 0.6813 |
| 0.6729 |
| 0.6765 |
| 0.6868 |
| 0.7166 |
| 0.7312 |
| 0.6505 |
| 0.6269 |
| 0.6194 |
| 0.6212 |
| 0.6118 |
| 0.6144 |
| 0.6168 |
| 0.6166 |
| 0.6348 |
| 0.6391 |
| 0.6218 |
| 0.6051 |
| 0.6173 |
| 0.6028 |
| 0.5908 |
| 0.5820 |
| 0.5812 |
| 0.5658 |
| 0.5664 |
| 0.5579 |
| 0.5519 |
| 0.5460 |
| 0.5384 |
| 0.5392 |
| 0.5338 |
| 0.5254 |
| 0.5180 |
| 0.5288 |
| 0.5331 |
| 0.5360 |
| 0.5280 |
| 0.5255 |
| 0.5388 |
| 0.5249 |
| 0.5203 |
| 0.5154 |
| 0.5095 |
| 0.5046 |
| 0.5061 |
| 0.5032 |
| 0.4952 |
| 0.4827 |
| 0.4799 |
| 0.4784 |
| 0.4767 |
| 0.4875 |
| 0.4921 |
| 0.4925 |