История на дневни ставки PLN /ECS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 полска злота = 7 534.1949 еквадорско сукре
минимум на
1 полска злота = 5 473.6274 еквадорско сукре
Date | PLN/ECS |
---|---|
6 660.6555 | |
6 606.3275 | |
6 583.7887 | |
6 542.0794 | |
6 567.2269 | |
6 694.3586 | |
6 643.1806 | |
6 627.8851 | |
6 608.2172 | |
6 672.5441 | |
6 596.8344 | |
6 619.8774 | |
6 560.1359 | |
6 586.4154 | |
6 528.6783 | |
6 527.0745 | |
6 547.3454 | |
6 543.7329 | |
6 603.3147 | |
5 641.8143 | |
6 611.1100 | |
6 598.1699 | |
6 527.6317 | |
6 578.5141 | |
6 594.5050 | |
6 593.2656 | |
6 396.3282 | |
6 366.5945 | |
6 347.2003 | |
6 322.3424 | |
6 309.9367 | |
6 160.8238 | |
6 075.1652 | |
6 125.3781 | |
6 085.5595 | |
6 104.9340 | |
6 366.7380 | |
6 370.4912 | |
6 393.9221 | |
6 432.4691 | |
6 477.0198 | |
6 509.1080 | |
6 475.5439 | |
6 525.0039 | |
6 439.4192 | |
6 434.1872 | |
6 437.8831 | |
6 419.0984 | |
6 343.1129 | |
6 279.8636 | |
6 240.5925 | |
6 280.8210 | |
6 278.6172 | |
6 251.0934 | |
6 182.6532 | |
6 188.2445 | |
6 136.0256 | |
5 980.5432 | |
5 958.9878 | |
5 894.6592 | |
5 879.2085 | |
5 831.3698 | |
5 913.6927 | |
5 979.6381 | |
5 969.0681 | |
5 968.6462 | |
5 944.5599 | |
5 985.2685 | |
6 003.2905 | |
5 940.5148 | |
5 920.2589 | |
5 899.7175 | |
5 920.8634 | |
5 837.2705 | |
5 844.8703 | |
5 803.8882 | |
5 721.6915 | |
5 627.8578 | |
5 553.8162 | |
5 492.2709 | |
5 516.1878 | |
5 568.4491 | |
5 730.1002 | |
5 791.6320 | |
5 676.4140 | |
5 657.7375 | |
5 617.3977 | |
5 755.9840 | |
5 745.6524 | |
5 719.7915 | |
5 734.9258 | |
5 622.1266 | |
5 583.1878 | |
5 808.0638 | |
5 893.1823 | |
5 899.4085 | |
5 892.5491 | |
6 051.6981 | |
6 052.0423 | |
5 981.7160 | |
5 864.5874 | |
5 875.4933 | |
5 836.4686 | |
5 972.8862 | |
5 942.1330 | |
5 866.4592 | |
5 535.2698 | |
5 972.2045 | |
6 218.0043 | |
6 201.1263 | |
6 272.6690 | |
6 110.9862 | |
6 172.1200 | |
6 274.9001 | |
6 217.2636 | |
6 185.5341 | |
6 132.7279 | |
6 093.6130 | |
6 079.0049 | |
6 138.7934 | |
6 016.9549 | |
5 986.4872 | |
6 120.4475 | |
6 242.7648 | |
6 206.9458 | |
6 209.3835 | |
6 263.2496 | |
6 245.4128 | |
6 260.1569 | |
6 265.6515 | |
6 259.5581 | |
6 357.9296 | |
6 409.6132 | |
6 353.6171 | |
6 296.0749 | |
6 336.2912 | |
6 331.0959 | |
6 377.0891 | |
6 303.7814 | |
6 293.6785 | |
6 382.4436 | |
6 475.1052 | |
6 467.2434 | |
6 427.7795 | |
6 502.2691 | |
6 593.7962 | |
6 584.9890 | |
6 590.2586 | |
6 500.1215 | |
6 460.6568 | |
6 458.8736 | |
6 443.5280 | |
6 439.2819 | |
6 435.6252 | |
6 308.3002 | |
6 211.1221 | |
6 343.7329 | |
6 323.3283 | |
6 464.3980 | |
6 533.9326 | |
6 544.0363 | |
6 533.9837 | |
6 505.9384 | |
6 482.7213 | |
6 482.3138 | |
6 517.8212 | |
6 503.5401 | |
6 563.4232 | |
6 583.0563 | |
6 654.5046 | |
6 599.4515 | |
6 531.5426 | |
6 512.4857 | |
6 500.3869 | |
6 495.8420 | |
6 270.9026 | |
6 361.8354 | |
6 360.7647 | |
6 533.7769 | |
6 477.3572 | |
6 315.2286 | |
6 482.0287 | |
6 597.1949 | |
6 580.5222 | |
6 683.6695 | |
6 666.4694 | |
6 668.3723 | |
6 637.8190 | |
6 603.3772 | |
6 657.4148 | |
6 453.6182 | |
6 358.7016 | |
6 393.2638 | |
6 411.1847 | |
6 405.6518 | |
6 452.2111 | |
6 459.4001 | |
6 430.7420 | |
6 213.1593 | |
6 104.6276 | |
6 096.7586 | |
6 152.4691 | |
6 126.4715 | |
6 001.9940 | |
6 110.6452 | |
6 084.6878 | |
6 189.7739 | |
6 071.6533 | |
6 363.2209 | |
6 602.3160 | |
6 523.7055 | |
6 434.0054 | |
6 500.1056 | |
6 541.7021 | |
6 528.8951 | |
6 540.8405 | |
6 620.2525 | |
6 652.4932 | |
6 672.3623 | |
6 643.3637 | |
6 573.9296 | |
6 616.0876 | |
6 544.5706 | |
6 543.5007 | |
6 514.2872 | |
6 542.4650 | |
6 567.8782 | |
6 616.6928 | |
6 588.1436 | |
6 615.7922 | |
6 551.8566 | |
6 487.8480 | |
6 382.0154 | |
6 390.6969 | |
6 489.0362 | |
6 494.6222 | |
6 459.2461 | |
6 487.7050 | |
6 469.6659 | |
6 564.6533 | |
6 574.7519 | |
6 584.2572 | |
6 675.9998 | |
6 669.8345 | |
6 662.3283 | |
6 735.3133 | |
6 726.2781 | |
6 668.8726 | |
6 687.7895 | |
6 610.7475 | |
6 601.0098 | |
6 585.3477 | |
6 585.7782 | |
6 589.9016 | |
6 563.1254 | |
6 608.3965 | |
6 647.0184 | |
6 602.4331 | |
6 579.3614 | |
6 617.2589 | |
6 625.2254 | |
6 582.7312 | |
6 617.4199 | |
6 557.2815 | |
6 551.7186 | |
6 579.5202 | |
6 683.1283 | |
6 656.4236 | |
6 671.4123 | |
6 680.8510 | |
6 681.1073 | |
6 690.8585 | |
6 700.6129 | |
6 689.2668 | |
6 706.4694 | |
6 693.4905 | |
6 672.3766 | |
6 645.3012 | |
6 625.7421 | |
6 656.3826 | |
6 627.8871 | |
6 722.3624 | |
6 745.6209 | |
6 690.5378 | |
6 775.9027 | |
6 812.6850 | |
6 771.1282 | |
6 711.1661 | |
6 764.0550 | |
6 803.0438 | |
6 621.6721 | |
6 643.5429 | |
6 787.5273 | |
6 848.2837 | |
6 740.8450 | |
6 792.9518 | |
6 816.0889 | |
6 619.9079 | |
6 732.9102 | |
6 789.7675 | |
6 910.8739 | |
6 857.6872 | |
6 785.0915 | |
6 863.9888 | |
7 009.1865 | |
7 015.9039 | |
7 157.5870 | |
7 327.0297 | |
7 435.2677 | |
7 321.3532 | |
7 318.4034 | |
7 301.2663 | |
7 300.2768 | |
7 333.8218 | |
7 375.2731 | |
7 534.1949 | |
7 385.6081 | |
7 489.8596 | |
7 474.3667 | |
7 346.9211 | |
7 271.3004 | |
7 186.5879 | |
7 109.4694 | |
7 067.3738 | |
7 013.3356 | |
7 012.8800 | |
7 055.7228 | |
7 052.2320 | |
6 953.1523 | |
6 876.9929 | |
6 947.9047 | |
6 966.5134 | |
6 825.8751 | |
6 810.3168 | |
6 931.1352 | |
6 959.3404 | |
7 041.6086 | |
7 014.4503 | |
7 044.0240 | |
6 904.3178 | |
6 871.0638 | |
6 936.0744 | |
6 963.6643 | |
6 828.3587 | |
6 831.3875 | |
6 725.4681 | |
6 688.3296 | |
6 651.6146 | |
6 609.9244 | |
6 681.0347 | |
6 724.1318 | |
6 667.9753 | |
6 695.9672 | |
6 545.2682 | |
6 460.0582 | |
6 457.7346 | |
6 404.8124 | |
6 266.2443 | |
6 264.2379 | |
6 301.4928 | |
6 396.3033 | |
6 294.6584 | |
6 150.8201 | |
6 142.2635 | |
6 139.9545 | |
6 149.0116 | |
6 174.8382 | |
6 258.5055 | |
6 180.4100 | |
6 159.7996 | |
6 063.8381 | |
6 044.0153 | |
5 930.3417 | |
5 935.5798 | |
5 887.2545 | |
5 978.8750 | |
5 982.2104 | |
6 004.8641 | |
6 003.0953 | |
6 077.7182 | |
6 382.8858 | |
6 374.5847 | |
6 293.4778 | |
6 367.2931 | |
6 533.9462 | |
6 528.2149 | |
6 553.4645 | |
6 509.1392 | |
6 460.7834 | |
6 423.3969 | |
6 443.8967 | |
6 570.7455 | |
6 555.1858 | |
6 491.8255 | |
6 406.7470 | |
6 308.2448 | |
6 312.5435 | |
6 255.2842 | |
6 317.1369 | |
6 172.6380 | |
6 431.3598 | |
6 482.3080 | |
6 394.1179 | |
6 341.7703 | |
6 352.4499 | |
6 446.7420 | |
6 466.3104 | |
6 481.6909 | |
6 487.9721 | |
6 562.9180 | |
6 624.5735 | |
6 721.8523 | |
6 552.1929 | |
6 580.0890 | |
6 433.6979 | |
6 327.5195 | |
6 294.1123 | |
6 338.3912 | |
6 365.1888 | |
6 311.6046 | |
6 130.9585 | |
6 060.5340 | |
6 170.8912 | |
6 252.4953 | |
6 389.8858 | |
6 455.0980 | |
6 336.0416 | |
6 294.9135 | |
6 309.8866 | |
6 202.9789 | |
6 288.5908 | |
6 336.3336 |