История на дневни ставки PLN /AFN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 полска злота = 28.8061 афганистански афган
минимум на
1 полска злота = 12.2634 афганистански афган
Цена история на AFN / PLN
Date | PLN/AFN |
| 18.0879 |
| 17.9192 |
| 17.9018 |
| 17.7780 |
| 17.7846 |
| 18.1967 |
| 18.0628 |
| 18.1806 |
| 18.0012 |
| 18.5074 |
| 18.2043 |
| 18.3064 |
| 18.3661 |
| 18.2288 |
| 18.5148 |
| 18.0234 |
| 18.0098 |
| 17.7773 |
| 17.7563 |
| 15.3742 |
| 17.7958 |
| 17.5736 |
| 17.2028 |
| 17.6118 |
| 17.6716 |
| 17.5272 |
| 17.5758 |
| 17.8597 |
| 17.4910 |
| 18.0573 |
| 17.7228 |
| 17.5602 |
| 17.7908 |
| 18.1501 |
| 18.2030 |
| 17.9986 |
| 17.7206 |
| 20.1311 |
| 20.7568 |
| 20.7971 |
| 21.1686 |
| 21.7453 |
| 21.6539 |
| 21.7899 |
| 21.5103 |
| 21.0601 |
| 20.9300 |
| 21.3982 |
| 21.0859 |
| 20.9097 |
| 20.7473 |
| 21.0659 |
| 21.2326 |
| 21.1768 |
| 20.5227 |
| 20.6873 |
| 20.5346 |
| 20.2616 |
| 20.1793 |
| 19.7520 |
| 20.1119 |
| 20.1610 |
| 20.4666 |
| 20.5438 |
| 20.5349 |
| 20.7778 |
| 20.1746 |
| 20.3912 |
| 20.1394 |
| 19.8069 |
| 19.5513 |
| 19.6109 |
| 19.2969 |
| 19.1284 |
| 19.2972 |
| 18.8412 |
| 18.2015 |
| 17.6528 |
| 17.8092 |
| 17.3837 |
| 18.0266 |
| 17.7279 |
| 18.9390 |
| 19.1716 |
| 18.6913 |
| 18.6694 |
| 18.4618 |
| 19.5202 |
| 19.6927 |
| 19.5690 |
| 19.4663 |
| 18.6581 |
| 18.4326 |
| 19.4126 |
| 20.2003 |
| 20.2038 |
| 19.9038 |
| 20.7421 |
| 20.8974 |
| 20.9831 |
| 19.5419 |
| 19.4562 |
| 19.2546 |
| 19.9790 |
| 20.7051 |
| 20.0298 |
| 19.4617 |
| 21.9138 |
| 22.8543 |
| 22.9404 |
| 23.9671 |
| 25.0590 |
| 26.0556 |
| 26.4244 |
| 26.2953 |
| 25.6199 |
| 25.5733 |
| 25.0891 |
| 25.2816 |
| 23.6732 |
| 23.2059 |
| 22.4657 |
| 22.3627 |
| 22.9902 |
| 22.8337 |
| 22.7188 |
| 22.7022 |
| 22.8540 |
| 22.5922 |
| 22.4074 |
| 21.7774 |
| 22.2599 |
| 22.8015 |
| 22.2810 |
| 22.0762 |
| 20.8831 |
| 20.5146 |
| 20.8248 |
| 20.5992 |
| 20.3540 |
| 21.1381 |
| 20.9505 |
| 20.9399 |
| 20.6848 |
| 21.1023 |
| 21.4084 |
| 21.3999 |
| 21.3089 |
| 20.7825 |
| 20.5746 |
| 20.6216 |
| 20.5711 |
| 20.5183 |
| 20.3940 |
| 20.1313 |
| 19.4832 |
| 20.0799 |
| 20.1557 |
| 19.9978 |
| 20.5740 |
| 20.8971 |
| 20.9045 |
| 20.7776 |
| 20.6547 |
| 20.6444 |
| 20.8454 |
| 20.7284 |
| 20.8079 |
| 21.0026 |
| 21.0055 |
| 21.0806 |
| 20.8087 |
| 20.5338 |
| 20.3976 |
| 20.4245 |
| 20.3024 |
| 19.4437 |
| 19.8352 |
| 19.7708 |
| 20.3486 |
| 20.1641 |
| 19.6218 |
| 20.0914 |
| 20.4975 |
| 20.4696 |
| 20.8866 |
| 20.7102 |
| 20.8441 |
| 20.4977 |
| 20.4755 |
| 20.6346 |
| 19.8100 |
| 19.4902 |
| 19.5381 |
| 19.4867 |
| 19.6200 |
| 19.8465 |
| 19.7546 |
| 19.3800 |
| 18.5744 |
| 18.2860 |
| 18.0763 |
| 18.2712 |
| 18.1718 |
| 18.2242 |
| 18.4050 |
| 18.0213 |
| 18.5973 |
| 17.7825 |
| 19.0765 |
| 20.0144 |
| 19.5322 |
| 19.3812 |
| 19.5521 |
| 19.7383 |
| 20.0394 |
| 19.7702 |
| 20.1274 |
| 20.3716 |
| 20.4244 |
| 20.5016 |
| 20.3557 |
| 20.6015 |
| 20.2763 |
| 20.3554 |
| 20.1730 |
| 20.1865 |
| 20.2181 |
| 20.3912 |
| 20.3361 |
| 20.4049 |
| 20.0645 |
| 19.8249 |
| 19.5713 |
| 19.5984 |
| 19.8844 |
| 19.9790 |
| 19.5861 |
| 19.9578 |
| 19.8767 |
| 20.3441 |
| 20.3704 |
| 20.6580 |
| 21.1251 |
| 21.1764 |
| 21.1953 |
| 21.7306 |
| 21.6220 |
| 21.0805 |
| 21.0722 |
| 20.8317 |
| 20.9251 |
| 20.6126 |
| 20.4229 |
| 20.4033 |
| 20.2172 |
| 20.4036 |
| 20.5168 |
| 20.1727 |
| 19.8035 |
| 19.9360 |
| 20.0935 |
| 19.7515 |
| 19.9073 |
| 19.5752 |
| 19.7008 |
| 19.4684 |
| 20.0070 |
| 20.1153 |
| 20.1213 |
| 20.1462 |
| 20.2004 |
| 20.1675 |
| 19.9292 |
| 20.1001 |
| 20.0511 |
| 20.1494 |
| 20.0596 |
| 20.1089 |
| 19.7814 |
| 19.9415 |
| 19.7597 |
| 20.2696 |
| 20.4925 |
| 20.2361 |
| 20.4251 |
| 20.7495 |
| 20.6433 |
| 20.0070 |
| 19.9256 |
| 20.0029 |
| 19.4054 |
| 19.2755 |
| 19.6195 |
| 19.8358 |
| 19.8329 |
| 19.7397 |
| 20.0032 |
| 19.4716 |
| 19.2741 |
| 19.3510 |
| 19.7418 |
| 19.5313 |
| 19.3743 |
| 19.6889 |
| 19.8945 |
| 19.7932 |
| 20.0501 |
| 20.4236 |
| 20.9511 |
| 20.4639 |
| 20.2363 |
| 20.4526 |
| 20.3000 |
| 20.3709 |
| 20.4390 |
| 20.4180 |
| 20.8346 |
| 20.4193 |
| 20.6989 |
| 20.7547 |
| 20.4966 |
| 20.6702 |
| 19.9351 |
| 19.9942 |
| 19.6560 |
| 19.4949 |
| 19.3478 |
| 19.3885 |
| 19.4703 |
| 19.0585 |
| 18.8988 |
| 18.7440 |
| 18.7756 |
| 18.9642 |
| 19.0059 |
| 18.6238 |
| 18.6030 |
| 19.0239 |
| 19.1195 |
| 19.3247 |
| 19.2101 |
| 19.2208 |
| 18.8731 |
| 18.8239 |
| 18.9913 |
| 18.8362 |
| 18.7473 |
| 18.6445 |
| 18.3537 |
| 18.2411 |
| 18.1117 |
| 17.9809 |
| 18.2350 |
| 18.3917 |
| 18.2172 |
| 18.2471 |
| 17.8372 |
| 17.5018 |
| 17.4567 |
| 17.3122 |
| 16.8305 |
| 16.8448 |
| 16.9794 |
| 17.0544 |
| 16.7929 |
| 16.4153 |
| 16.3886 |
| 16.3882 |
| 16.3871 |
| 16.3919 |
| 16.6972 |
| 16.5075 |
| 16.4204 |
| 16.2045 |
| 16.1519 |
| 15.8686 |
| 15.7649 |
| 15.6278 |
| 15.8973 |
| 15.9489 |
| 16.0139 |
| 16.0125 |
| 15.9892 |
| 16.8069 |
| 16.8333 |
| 16.6190 |
| 16.7388 |
| 17.1694 |
| 17.2251 |
| 17.4517 |
| 17.3332 |
| 17.2119 |
| 17.6834 |
| 17.2129 |
| 17.7059 |
| 17.6878 |
| 17.5367 |
| 17.5731 |
| 17.4031 |
| 17.3636 |
| 17.1237 |
| 17.2480 |
| 17.0060 |
| 17.8582 |
| 17.9485 |
| 17.6803 |
| 17.4661 |
| 17.4581 |
| 17.6864 |
| 17.6740 |
| 17.7352 |
| 17.7280 |
| 17.9377 |
| 18.1447 |
| 18.4666 |
| 17.9250 |
| 17.9946 |
| 17.5662 |
| 17.3686 |
| 17.3141 |
| 17.5876 |
| 17.5400 |
| 17.3386 |
| 16.8253 |
| 16.6252 |
| 16.9332 |
| 17.1704 |
| 17.4867 |
| 17.3813 |
| 17.0826 |
| 16.7603 |
| 16.8316 |
| 16.5919 |
| 17.1138 |
| 16.7034 |
| 16.4984 |
| 16.7650 |
| 16.6912 |
| 17.2149 |
| 17.2887 |
| 16.9497 |
| 16.9197 |
| 17.1745 |
| 17.1397 |
| 16.6359 |
| 17.1795 |
| 17.3944 |
| 16.9636 |
| 16.3857 |
| 16.2499 |
| 16.4449 |
| 15.8947 |
| 16.0876 |
| 15.9404 |
| 16.2693 |
| 16.0328 |
| 15.9982 |
| 15.8879 |
| 15.7111 |
| 15.7530 |
| 16.5342 |
| 16.0462 |
| 16.0618 |
| 15.7458 |
| 15.5758 |
| 15.2728 |
| 15.5289 |
| 15.3043 |
| 15.3299 |
| 14.7551 |
| 15.1750 |
| 15.4400 |
| 15.5715 |
| 15.6011 |
| 15.5361 |
| 15.5101 |
| 15.2775 |
| 15.4548 |
| 15.9636 |
| 16.1582 |
| 16.4596 |
| 16.6675 |
| 17.2198 |
| 17.1509 |
| 17.2643 |
| 17.2006 |
| 17.0994 |
| 17.0365 |
| 17.0022 |
| 17.3729 |
| 17.4692 |
| 17.2710 |
| 17.1884 |
| 17.2899 |
| 17.4960 |
| 17.5238 |
| 17.4311 |
| 17.5759 |
| 17.7395 |
| 17.9140 |
| 17.9990 |
| 18.0650 |
| 18.2294 |
| 18.3785 |
| 18.8934 |
| 18.9082 |
| 18.8715 |
| 18.7084 |
| 18.8416 |
| 18.9815 |
| 18.7902 |
| 18.7113 |
| 18.5421 |
| 18.7113 |
| 18.7816 |
| 18.6611 |
| 18.6875 |
| 18.7341 |
| 18.7597 |
| 18.8767 |
| 18.6777 |
| 18.6958 |
| 18.8168 |
| 18.5798 |
| 18.6962 |
| 18.8183 |
| 18.4153 |
| 17.9692 |
| 18.6338 |
| 18.2698 |
| 18.4974 |
| 18.2720 |
| 18.7241 |
| 18.6450 |
| 18.8611 |
| 19.0575 |
| 18.4833 |
| 18.3081 |
| 18.4518 |
| 18.3340 |
| 18.3271 |
| 18.7536 |
| 18.5090 |
| 18.3023 |
| 18.2167 |
| 18.0940 |
| 17.8769 |
| 17.8309 |
| 17.3797 |
| 17.3887 |
| 17.7299 |
| 17.6588 |
| 17.6963 |
| 17.5899 |
| 17.7170 |
| 17.6195 |
| 16.9561 |
| 16.5639 |
| 16.6001 |
| 16.5916 |
| 17.2314 |
| 16.9659 |
| 16.5695 |
| 16.6223 |
| 16.6177 |
| 16.7786 |
| 16.7196 |
| 16.9214 |
| 17.0205 |
| 17.0042 |
| 16.7541 |
| 16.4117 |
| 16.4978 |
| 16.6142 |
| 16.7638 |
| 16.5246 |
| 16.5203 |
| 16.5535 |
| 16.6025 |
| 16.6239 |
| 16.5097 |
| 16.4391 |
| 16.7141 |
| 16.3803 |
| 16.5364 |
| 16.6735 |
| 16.5290 |
| 16.1244 |
| 16.4935 |
| 16.4541 |
| 16.1585 |
| 16.0979 |
| 16.0412 |
| 16.0845 |
| 16.4140 |
| 16.3259 |
| 16.3398 |
| 15.9497 |
| 15.5141 |
| 15.8037 |
| 15.0341 |
| 14.5051 |
| 14.8525 |
| 14.6181 |
| 14.5985 |
| 14.8318 |
| 14.3881 |
| 13.9557 |
| 14.0632 |
| 14.0273 |
| 14.4095 |
| 14.1552 |
| 14.2398 |
| 14.0512 |
| 13.6695 |
| 13.9548 |
| 14.2488 |
| 14.4157 |
| 15.0156 |
| 15.3024 |
| 15.0434 |
| 15.0452 |
| 15.1516 |
| 15.5223 |
| 15.4747 |
| 15.4421 |
| 15.4086 |
| 15.4705 |
| 15.5165 |
| 15.6580 |
| 15.5461 |
| 14.4454 |
| 14.2717 |
| 14.0609 |
| 13.3433 |
| 13.1329 |
| 13.2551 |
| 13.4984 |
| 13.3049 |
| 13.2916 |
| 14.5199 |
| 14.2629 |
| 14.6175 |
| 15.0201 |
| 15.2178 |
| 15.5683 |
| 15.3113 |
| 15.5063 |
| 15.2118 |
| 14.7004 |
| 14.8659 |
| 13.4296 |
| 13.6864 |
| 14.5494 |
| 14.9903 |
| 14.8316 |
| 14.7946 |
| 15.1090 |
| 15.5623 |
| 15.4721 |
| 14.9417 |
| 15.1936 |
| 15.8277 |
| 15.2737 |
| 15.3417 |
| 15.7053 |
| 15.8443 |
| 15.4515 |
| 15.2805 |
| 15.4837 |
| 15.7210 |
| 16.2351 |
| 15.8920 |
| 15.4808 |
| 15.6160 |
| 15.1846 |
| 15.0940 |
| 15.0438 |
| 14.8891 |
| 15.2277 |
| 15.0502 |
| 14.9732 |
| 14.6632 |
| 15.0536 |
| 14.9647 |
| 15.0604 |
| 14.7871 |
| 14.2175 |
| 14.5098 |
| 14.2157 |
| 14.1521 |
| 14.2148 |
| 14.2160 |
| 13.9738 |
| 14.8972 |
| 14.9175 |
| 15.2778 |
| 15.0920 |
| 15.3576 |
| 15.4479 |
| 15.1467 |
| 15.2214 |
| 14.9697 |
| 14.5697 |
| 14.4009 |
| 14.4735 |
| 14.2359 |
| 14.2148 |
| 14.4723 |
| 14.4800 |
| 14.2561 |
| 13.9827 |
| 14.2540 |
| 14.0311 |
| 13.4818 |
| 13.5940 |
| 13.9697 |
| 13.6775 |
| 13.1165 |
| 13.7202 |
| 13.6742 |
| 14.1709 |
| 14.8509 |
| 16.0251 |
| 15.8321 |
| 15.8733 |
| 16.1709 |
| 16.1529 |
| 15.9293 |
| 15.7963 |
| 16.2050 |
| 16.6989 |
| 16.3942 |
| 16.4809 |
| 16.0671 |
| 15.8043 |
| 16.4771 |
| 16.6734 |
| 17.1169 |
| 17.4017 |
| 17.0473 |
| 16.8077 |
| 16.6623 |
| 17.1423 |
| 17.5959 |
| 17.8140 |
| 17.2503 |
| 17.3617 |
| 16.8704 |
| 17.0536 |
| 17.8361 |
| 17.4083 |
| 16.9829 |
| 16.4968 |
| 17.4003 |
| 17.6220 |
| 17.3180 |
| 17.4331 |
| 17.2696 |
| 17.2963 |
| 16.6463 |
| 17.1366 |
| 16.5315 |
| 16.2752 |
| 16.3803 |
| 15.0780 |
| 14.9839 |
| 14.8577 |
| 14.4933 |
| 14.5414 |
| 15.2437 |
| 15.9633 |
| 15.8255 |
| 15.0585 |
| 15.4450 |
| 14.9602 |
| 14.7401 |
| 15.2629 |
| 14.1736 |
| 14.3885 |
| 13.2337 |
| 14.1212 |
| 13.7213 |
| 12.4818 |
| 12.5329 |
| 13.0501 |
| 12.5672 |
| 13.6312 |
| 13.5793 |
| 14.0311 |
| 14.5709 |
| 15.6132 |
| 15.7900 |
| 16.2784 |
| 16.0854 |
| 15.7906 |
| 15.5041 |
| 15.4983 |
| 15.4815 |
| 15.8124 |
| 16.6699 |
| 17.0830 |
| 15.3116 |
| 17.6709 |
| 18.0715 |
| 18.6410 |
| 19.9071 |
| 20.0919 |
| 19.7592 |
| 19.2879 |
| 20.4858 |
| 20.8706 |
| 20.5633 |
| 21.4861 |
| 22.7038 |
| 22.9842 |
| 22.7655 |
| 22.4773 |
| 21.8540 |
| 21.7522 |
| 21.3134 |
| 21.0134 |
| 21.5413 |
| 21.1854 |
| 21.3289 |
| 21.1586 |
| 21.8965 |
| 21.6228 |
| 21.9202 |
| 22.3940 |
| 21.5802 |