История на дневни ставки PKR /XAF тъй като понеделник, 12 април 2004.
Максималната бе постигнато
1 пакистанска рупия = 9.6541 централноафрикански франк
минимум на
1 пакистанска рупия = 1.9697 централноафрикански франк
Цена история на XAF / PKR
Date | PKR/XAF |
| 2.1700 |
| 2.1681 |
| 2.1850 |
| 2.1880 |
| 2.1990 |
| 2.2102 |
| 2.2207 |
| 2.1762 |
| 2.1988 |
| 2.1759 |
| 2.1646 |
| 2.1494 |
| 2.1626 |
| 2.1654 |
| 2.1992 |
| 2.1789 |
| 2.2022 |
| 2.1825 |
| 2.1559 |
| 2.1407 |
| 2.1304 |
| 2.1304 |
| 2.1299 |
| 2.1468 |
| 2.1450 |
| 2.1528 |
| 2.1073 |
| 2.0955 |
| 2.1585 |
| 2.1452 |
| 2.2122 |
| 2.2064 |
| 2.2451 |
| 2.2037 |
| 2.1811 |
| 2.1320 |
| 2.0880 |
| 2.0408 |
| 1.9823 |
| 1.9962 |
| 2.0281 |
| 2.1012 |
| 2.1023 |
| 2.0808 |
| 2.0609 |
| 2.1155 |
| 2.1474 |
| 2.0994 |
| 2.0995 |
| 2.0903 |
| 2.1196 |
| 2.1443 |
| 2.1477 |
| 2.1164 |
| 2.1173 |
| 2.1023 |
| 2.1101 |
| 2.1257 |
| 2.1270 |
| 2.1691 |
| 2.2353 |
| 2.3904 |
| 2.3466 |
| 2.2892 |
| 2.2219 |
| 2.2770 |
| 2.6118 |
| 2.6463 |
| 2.6809 |
| 2.7098 |
| 2.7264 |
| 2.7454 |
| 2.7686 |
| 2.7844 |
| 2.8254 |
| 2.8546 |
| 2.8678 |
| 2.9562 |
| 3.0073 |
| 3.0229 |
| 3.0387 |
| 3.0854 |
| 2.9244 |
| 2.8753 |
| 2.7455 |
| 2.8062 |
| 3.0024 |
| 2.9488 |
| 3.0617 |
| 3.0225 |
| 2.8685 |
| 2.6749 |
| 2.7920 |
| 2.9982 |
| 3.1410 |
| 3.0731 |
| 2.9902 |
| 2.9654 |
| 3.0842 |
| 3.0684 |
| 3.0649 |
| 3.0589 |
| 3.2449 |
| 3.3014 |
| 3.3611 |
| 3.2849 |
| 3.2808 |
| 3.3465 |
| 3.3929 |
| 3.2963 |
| 3.2886 |
| 3.3059 |
| 3.2836 |
| 3.3057 |
| 3.2830 |
| 3.2667 |
| 3.2755 |
| 3.2878 |
| 3.3019 |
| 3.2651 |
| 3.2642 |
| 3.2959 |
| 3.2938 |
| 3.3315 |
| 3.2994 |
| 3.3230 |
| 3.2931 |
| 3.2382 |
| 3.2847 |
| 3.3185 |
| 3.3040 |
| 3.3057 |
| 3.3157 |
| 3.3013 |
| 3.3063 |
| 3.3364 |
| 3.3983 |
| 3.3848 |
| 3.4006 |
| 3.3799 |
| 3.4300 |
| 3.4643 |
| 3.4646 |
| 3.4981 |
| 3.4829 |
| 3.4945 |
| 3.4721 |
| 3.4694 |
| 3.4784 |
| 3.4913 |
| 3.5358 |
| 3.5488 |
| 3.5504 |
| 3.5264 |
| 3.5539 |
| 3.6098 |
| 3.6380 |
| 3.6206 |
| 3.5315 |
| 3.5022 |
| 3.5210 |
| 3.4459 |
| 3.3894 |
| 3.3929 |
| 3.4030 |
| 3.3911 |
| 3.3594 |
| 3.3808 |
| 3.3620 |
| 3.3437 |
| 3.3451 |
| 3.3411 |
| 3.3671 |
| 3.3796 |
| 3.4460 |
| 3.4407 |
| 3.4971 |
| 3.4880 |
| 3.5186 |
| 3.4476 |
| 3.4303 |
| 3.3895 |
| 3.3793 |
| 3.3825 |
| 3.3573 |
| 3.3266 |
| 3.3504 |
| 3.3207 |
| 3.2991 |
| 3.2891 |
| 3.3186 |
| 3.3394 |
| 3.3399 |
| 3.4161 |
| 3.4626 |
| 3.4859 |
| 3.4685 |
| 3.4892 |
| 3.5087 |
| 3.5515 |
| 3.6164 |
| 3.7319 |
| 3.7446 |
| 3.7941 |
| 3.7957 |
| 3.7656 |
| 3.6906 |
| 3.6084 |
| 3.6382 |
| 3.5855 |
| 3.8603 |
| 3.7021 |
| 3.6638 |
| 3.8143 |
| 3.9194 |
| 3.9197 |
| 3.8883 |
| 3.8382 |
| 3.8524 |
| 3.8217 |
| 3.8041 |
| 3.7786 |
| 3.7807 |
| 3.8169 |
| 3.7995 |
| 3.8238 |
| 3.8140 |
| 3.8239 |
| 3.8004 |
| 3.8128 |
| 3.7876 |
| 3.7921 |
| 3.7706 |
| 3.7937 |
| 3.8190 |
| 3.8284 |
| 3.8079 |
| 3.8276 |
| 3.7950 |
| 3.8170 |
| 3.7185 |
| 3.7394 |
| 3.6491 |
| 3.6500 |
| 3.6514 |
| 3.6571 |
| 3.6517 |
| 3.6960 |
| 3.5807 |
| 3.6595 |
| 3.7255 |
| 3.8465 |
| 3.9718 |
| 3.8843 |
| 3.9712 |
| 4.1246 |
| 4.1380 |
| 4.1438 |
| 4.1108 |
| 4.0943 |
| 4.1147 |
| 4.1565 |
| 4.1349 |
| 4.1231 |
| 4.1759 |
| 4.1443 |
| 4.1405 |
| 4.1562 |
| 4.1680 |
| 4.1149 |
| 4.1244 |
| 4.1238 |
| 4.0814 |
| 4.1105 |
| 4.0815 |
| 4.1203 |
| 4.1409 |
| 4.1563 |
| 4.1576 |
| 4.3049 |
| 4.2692 |
| 4.3550 |
| 4.3042 |
| 4.3392 |
| 4.3038 |
| 4.2903 |
| 4.6323 |
| 4.5992 |
| 4.5267 |
| 4.5511 |
| 4.5839 |
| 4.5876 |
| 4.5624 |
| 4.6366 |
| 4.6491 |
| 4.5719 |
| 4.6086 |
| 4.3422 |
| 4.6102 |
| 4.5903 |
| 4.6306 |
| 4.6113 |
| 4.7070 |
| 4.8131 |
| 4.8383 |
| 4.8718 |
| 4.8109 |
| 4.7527 |
| 4.7523 |
| 4.6891 |
| 4.6414 |
| 4.5756 |
| 4.6142 |
| 4.6109 |
| 4.5591 |
| 4.8101 |
| 4.8038 |
| 4.8054 |
| 4.8180 |
| 4.7783 |
| 4.8155 |
| 4.7982 |
| 4.7925 |
| 4.8325 |
| 4.8314 |
| 4.9422 |
| 4.9462 |
| 5.0000 |
| 5.0619 |
| 5.1762 |
| 5.2440 |
| 5.2071 |
| 5.2883 |
| 5.3375 |
| 5.3688 |
| 5.3474 |
| 5.2968 |
| 5.2814 |
| 5.3061 |
| 5.2989 |
| 5.2508 |
| 5.2045 |
| 5.1823 |
| 5.2437 |
| 5.2187 |
| 5.2947 |
| 5.2855 |
| 5.2749 |
| 5.3125 |
| 5.3514 |
| 5.4383 |
| 5.4750 |
| 5.4956 |
| 5.5990 |
| 5.5822 |
| 5.5939 |
| 5.5726 |
| 5.6024 |
| 5.5783 |
| 5.7040 |
| 5.7314 |
| 5.7454 |
| 5.7621 |
| 5.8825 |
| 5.9085 |
| 5.8709 |
| 5.7692 |
| 5.8318 |
| 5.8809 |
| 5.9234 |
| 5.9181 |
| 5.9010 |
| 5.9175 |
| 5.8302 |
| 5.8552 |
| 5.8204 |
| 5.9106 |
| 5.9149 |
| 6.0069 |
| 5.9888 |
| 6.0207 |
| 5.8952 |
| 5.8188 |
| 5.8947 |
| 5.8904 |
| 5.8256 |
| 5.6675 |
| 5.7015 |
| 5.7545 |
| 5.6896 |
| 5.6291 |
| 5.5959 |
| 5.5604 |
| 5.6117 |
| 5.5979 |
| 5.6175 |
| 5.5993 |
| 5.5276 |
| 5.6022 |
| 5.6602 |
| 5.6074 |
| 5.6931 |
| 5.6402 |
| 5.6616 |
| 5.6202 |
| 5.6843 |
| 5.5275 |
| 5.5776 |
| 5.5797 |
| 5.6112 |
| 5.5816 |
| 5.5250 |
| 5.4914 |
| 5.4839 |
| 5.5617 |
| 5.5534 |
| 5.5070 |
| 5.4900 |
| 5.6106 |
| 5.5535 |
| 5.6314 |
| 5.7100 |
| 5.7048 |
| 5.6352 |
| 5.5664 |
| 5.6226 |
| 5.7367 |
| 5.7842 |
| 5.7325 |
| 5.7409 |
| 5.7494 |
| 5.7190 |
| 5.7757 |
| 5.7456 |
| 5.7114 |
| 5.8722 |
| 5.8222 |
| 5.7789 |
| 5.7801 |
| 5.6494 |
| 5.6783 |
| 5.5445 |
| 5.5318 |
| 5.6107 |
| 5.5888 |
| 5.6182 |
| 5.5544 |
| 5.6351 |
| 5.6177 |
| 5.4662 |
| 5.8106 |
| 5.8469 |
| 5.8809 |
| 5.8090 |
| 5.9472 |
| 5.8534 |
| 5.8280 |
| 5.7408 |
| 5.6825 |
| 5.7145 |
| 5.6977 |
| 5.8898 |
| 5.8593 |
| 5.6878 |
| 5.7780 |
| 5.7801 |
| 5.9296 |
| 6.0075 |
| 6.0921 |
| 5.8845 |
| 5.9468 |
| 5.8746 |
| 6.0966 |
| 5.9304 |
| 5.7586 |
| 5.6898 |
| 5.6922 |
| 5.7278 |
| 5.7086 |
| 5.7854 |
| 5.6134 |
| 5.5105 |
| 5.4495 |
| 5.3423 |
| 5.3464 |
| 5.2527 |
| 5.2579 |
| 5.1601 |
| 5.1917 |
| 5.1723 |
| 5.1935 |
| 5.0962 |
| 5.0236 |
| 4.9829 |
| 5.0145 |
| 5.0658 |
| 5.0287 |
| 4.9681 |
| 4.9329 |
| 4.9836 |
| 4.8877 |
| 4.9160 |
| 4.9122 |
| 4.9513 |
| 4.9466 |
| 4.9420 |
| 4.9098 |
| 4.8765 |
| 4.8809 |
| 4.8510 |
| 4.8949 |
| 4.8993 |
| 4.8956 |
| 4.8925 |
| 4.8634 |
| 4.8531 |
| 4.8379 |
| 4.7836 |
| 4.8246 |
| 4.8814 |
| 4.9343 |
| 4.8629 |
| 4.8533 |
| 4.8427 |
| 4.7515 |
| 4.6628 |
| 4.5519 |
| 4.5525 |
| 4.5636 |
| 4.5614 |
| 4.5917 |
| 4.5456 |
| 4.5900 |
| 4.5481 |
| 4.5602 |
| 4.4925 |
| 4.5128 |
| 4.4525 |
| 4.4142 |
| 4.4638 |
| 4.4985 |
| 4.5239 |
| 4.5535 |
| 4.5319 |
| 4.4683 |
| 4.5092 |
| 4.5559 |
| 4.5452 |
| 4.5769 |
| 4.5919 |
| 4.6961 |
| 4.7392 |
| 4.7458 |
| 4.7344 |
| 4.7704 |
| 4.8074 |
| 4.8509 |
| 4.8603 |
| 4.9461 |
| 5.0172 |
| 5.0984 |
| 5.0440 |
| 5.0444 |
| 4.9858 |
| 5.0210 |
| 5.1248 |
| 5.1532 |
| 5.1792 |
| 5.1314 |
| 5.0960 |
| 5.0887 |
| 5.1031 |
| 5.1147 |
| 5.1212 |
| 5.1917 |
| 5.1761 |
| 5.1584 |
| 5.1503 |
| 5.1334 |
| 5.0953 |
| 5.0044 |
| 4.9965 |
| 4.9588 |
| 4.9912 |
| 5.0386 |
| 5.0439 |
| 5.1276 |
| 5.1125 |
| 5.0987 |
| 5.0916 |
| 5.2310 |
| 5.1999 |
| 5.2706 |
| 5.3345 |
| 5.3821 |
| 5.3334 |
| 5.3056 |
| 5.2619 |
| 5.3058 |
| 5.2952 |
| 5.3563 |
| 5.3689 |
| 5.2930 |
| 5.4670 |
| 5.5362 |
| 5.5498 |
| 5.6271 |
| 5.6500 |
| 5.6140 |
| 5.6578 |
| 5.6951 |
| 5.6642 |
| 5.6726 |
| 5.5037 |
| 5.5586 |
| 5.5425 |
| 5.5629 |
| 5.5954 |
| 5.6709 |
| 5.6177 |
| 5.6189 |
| 5.5354 |
| 5.4478 |
| 5.4914 |
| 5.5218 |
| 5.5272 |
| 5.4234 |
| 5.4156 |
| 5.4708 |
| 5.5022 |
| 5.4595 |
| 5.3944 |
| 5.4520 |
| 5.4686 |
| 5.5219 |
| 5.5292 |
| 5.5777 |
| 5.7326 |
| 5.6656 |
| 5.6404 |
| 5.6280 |
| 5.6130 |
| 5.5723 |
| 5.4663 |
| 5.5959 |
| 5.5689 |
| 5.5531 |
| 5.5264 |
| 5.4515 |
| 5.4338 |
| 5.5029 |
| 5.5028 |
| 5.6533 |
| 5.5481 |
| 5.4697 |
| 5.4978 |
| 5.3202 |
| 5.1710 |
| 5.2377 |
| 5.2739 |
| 5.3349 |
| 5.3020 |
| 5.2910 |
| 5.4087 |
| 5.4378 |
| 5.2540 |
| 5.3459 |
| 5.3464 |
| 5.3173 |
| 5.2271 |
| 5.3540 |
| 5.4478 |
| 5.4130 |
| 5.3989 |
| 5.2223 |
| 5.3227 |
| 5.4644 |
| 5.3629 |
| 5.4135 |
| 5.4541 |
| 5.4091 |
| 5.4838 |
| 5.4967 |
| 5.5412 |
| 5.6072 |
| 5.7214 |
| 5.6496 |
| 5.5855 |
| 5.6039 |
| 5.7528 |
| 5.9084 |
| 5.7261 |
| 5.8112 |
| 5.8259 |
| 5.7148 |
| 5.7473 |
| 5.8291 |
| 5.6330 |
| 5.6429 |
| 5.5163 |
| 5.4897 |
| 5.4552 |
| 5.4297 |
| 5.4813 |
| 5.5528 |
| 5.6530 |
| 5.8531 |
| 5.9536 |
| 5.9450 |
| 6.0465 |
| 6.0421 |
| 5.9677 |
| 5.7804 |
| 5.8107 |
| 5.9004 |
| 5.9292 |
| 6.0817 |
| 6.1154 |
| 6.2406 |
| 6.2197 |
| 6.2750 |
| 6.4382 |
| 6.2582 |
| 6.2619 |
| 6.2962 |
| 6.0678 |
| 5.9201 |
| 5.8482 |
| 5.7956 |
| 5.7465 |
| 5.7741 |
| 5.7924 |
| 5.7671 |
| 5.6979 |
| 5.6787 |
| 5.6735 |
| 5.6675 |
| 5.6829 |
| 5.6457 |
| 5.5545 |
| 5.4730 |
| 5.3980 |
| 5.3209 |
| 5.3874 |
| 5.4305 |
| 5.4383 |
| 5.3114 |
| 5.2818 |
| 5.2508 |
| 5.2454 |
| 5.2461 |
| 5.2404 |
| 5.2913 |
| 5.2715 |
| 5.2725 |
| 5.3300 |
| 5.3756 |
| 5.4050 |
| 5.3800 |
| 5.4311 |
| 5.5324 |
| 5.5201 |
| 5.5376 |
| 5.6391 |
| 5.6191 |
| 5.4730 |
| 5.5634 |
| 5.6198 |
| 5.6772 |
| 5.7688 |
| 5.7330 |
| 5.8512 |
| 5.8817 |
| 5.8488 |
| 5.7085 |
| 5.8459 |
| 6.0145 |
| 5.9875 |
| 6.1321 |
| 6.2273 |
| 6.3032 |
| 6.1032 |
| 6.1021 |
| 6.2107 |
| 6.0149 |
| 6.2837 |
| 6.4557 |
| 6.5477 |
| 6.4591 |
| 6.4312 |
| 6.3616 |
| 6.4758 |
| 6.3264 |
| 6.2637 |
| 6.2307 |
| 6.1343 |
| 5.8978 |
| 5.9549 |
| 6.0542 |
| 6.4551 |
| 6.6288 |
| 6.4762 |
| 6.5170 |
| 6.3872 |
| 6.3943 |
| 6.4758 |
| 6.1023 |
| 6.1126 |
| 6.2279 |
| 5.8304 |
| 5.7001 |
| 6.0390 |
| 6.0820 |
| 5.8834 |
| 5.8179 |
| 5.9302 |
| 5.9984 |
| 5.8651 |
| 5.8495 |
| 5.8297 |
| 5.9272 |
| 5.8178 |
| 6.0866 |
| 6.2671 |
| 6.3659 |
| 6.1878 |
| 6.3028 |
| 6.0644 |
| 6.1069 |
| 6.2617 |
| 6.4149 |
| 6.5111 |
| 6.4363 |
| 6.5249 |
| 6.6442 |
| 6.6121 |
| 6.7991 |
| 6.6068 |
| 6.8031 |
| 6.8840 |
| 7.1240 |
| 7.1005 |
| 7.1820 |
| 7.0553 |
| 7.0923 |
| 7.2715 |
| 7.0591 |
| 7.1597 |
| 7.2835 |
| 7.4605 |
| 7.4973 |
| 7.2863 |
| 7.3062 |
| 7.2017 |
| 7.3078 |
| 7.4051 |
| 7.4559 |
| 7.4958 |
| 7.6477 |
| 7.6187 |
| 7.6475 |
| 7.5919 |
| 7.6773 |
| 7.8069 |
| 7.8786 |
| 7.9234 |
| 7.9112 |
| 8.0487 |
| 7.9734 |
| 7.8663 |
| 7.9330 |
| 7.8609 |
| 7.8721 |
| 7.9641 |
| 7.9675 |
| 8.0390 |
| 8.0718 |
| 8.0876 |
| 8.0180 |
| 8.0260 |
| 8.0161 |
| 7.9947 |
| 7.9526 |
| 7.9150 |
| 7.9677 |
| 7.9771 |
| 8.0854 |
| 8.0880 |
| 8.1181 |
| 8.1227 |
| 8.1920 |
| 8.2565 |
| 8.2170 |
| 8.2273 |
| 8.3305 |
| 8.3583 |
| 8.3550 |
| 8.3372 |
| 8.3303 |
| 8.2649 |
| 8.1935 |
| 8.1894 |
| 8.2408 |
| 8.1427 |
| 8.0883 |
| 8.2597 |
| 8.4145 |
| 8.4115 |
| 8.5017 |
| 8.5066 |
| 8.6099 |
| 8.6321 |
| 8.5870 |
| 8.5487 |
| 8.5207 |
| 8.5646 |
| 8.5750 |
| 8.4788 |
| 8.5352 |
| 8.4612 |
| 8.5727 |
| 8.4911 |
| 8.5559 |
| 8.6220 |
| 8.7109 |
| 8.5627 |
| 8.5279 |
| 8.6891 |
| 8.6678 |
| 8.6738 |
| 8.4429 |
| 8.5575 |
| 8.5166 |
| 8.5253 |
| 8.5988 |
| 8.6829 |
| 8.8272 |
| 8.9479 |
| 9.0417 |
| 9.0194 |
| 9.1059 |
| 8.9714 |
| 9.1542 |
| 9.0988 |
| 9.2438 |
| 9.1726 |
| 9.1921 |
| 9.1432 |
| 9.0576 |
| 8.9211 |
| 9.0493 |
| 9.0760 |
| 9.2626 |
| 9.2553 |
| 9.1158 |
| 9.1674 |
| 9.2982 |
| 9.2906 |
| 9.3389 |
| 9.3987 |
| 9.3090 |
| 9.1370 |
| 9.1687 |
| 9.1270 |
| 9.0991 |
| 9.2122 |
| 9.1054 |
| 9.0158 |
| 8.9385 |
| 8.7690 |
| 8.9794 |
| 8.9912 |
| 8.8923 |
| 8.8999 |
| 9.0111 |
| 9.1249 |
| 9.1227 |
| 9.1250 |
| 9.2330 |
| 9.0362 |
| 9.0353 |
| 9.1025 |
| 8.9678 |
| 8.8101 |
| 8.7701 |
| 8.7248 |
| 8.5849 |
| 8.5752 |
| 8.4954 |
| 8.4813 |
| 8.5140 |
| 8.6007 |
| 8.5669 |
| 8.3854 |
| 8.2729 |
| 8.4044 |
| 8.3434 |
| 8.4568 |
| 8.5175 |
| 8.6199 |
| 8.4908 |
| 8.4733 |
| 8.4286 |
| 8.4120 |
| 8.2190 |
| 8.0585 |
| 8.2083 |
| 8.2862 |
| 8.2209 |
| 8.3331 |
| 8.4260 |
| 8.5035 |
| 8.4739 |
| 8.4387 |
| 8.4520 |
| 8.8340 |
| 8.9235 |
| 9.0043 |
| 9.0181 |
| 9.1473 |
| 9.1014 |
| 9.2392 |
| 9.2593 |
| 9.1668 |
| 9.0397 |
| 9.1017 |
| 9.3403 |
| 9.2768 |
| 9.0401 |
| 9.1683 |
| 9.2068 |
| 9.3315 |
| 9.3213 |
| 9.3966 |
| 9.2760 |
| 9.3295 |
| 9.4891 |
| 9.4687 |
| 9.5695 |
| 9.5731 |
| 9.4608 |
| 9.4704 |
| 9.4164 |