История на дневни ставки PKR /GYD тъй като събота, 3 април 2004.
Максималната бе постигнато
1 пакистанска рупия = 3.3764 гаянски долар
минимум на
1 пакистанска рупия = 0.6799 гаянски долар
Цена история на GYD / PKR
Date | PKR/GYD |
| 0.7523 |
| 0.7517 |
| 0.7513 |
| 0.7518 |
| 0.7521 |
| 0.7519 |
| 0.7532 |
| 0.7520 |
| 0.7528 |
| 0.7505 |
| 0.7499 |
| 0.7492 |
| 0.7563 |
| 0.7485 |
| 0.7553 |
| 0.7544 |
| 0.7484 |
| 0.7471 |
| 0.7436 |
| 0.7526 |
| 0.7499 |
| 0.7479 |
| 0.7378 |
| 0.7451 |
| 0.7373 |
| 0.7318 |
| 0.7437 |
| 0.7336 |
| 0.7483 |
| 0.7513 |
| 0.7560 |
| 0.7440 |
| 0.7294 |
| 0.7199 |
| 0.7120 |
| 0.6991 |
| 0.6833 |
| 0.6893 |
| 0.7044 |
| 0.7313 |
| 0.7380 |
| 0.7303 |
| 0.7273 |
| 0.7580 |
| 0.7539 |
| 0.7379 |
| 0.7383 |
| 0.7361 |
| 0.7357 |
| 0.7393 |
| 0.7413 |
| 0.7381 |
| 0.7425 |
| 0.7455 |
| 0.7449 |
| 0.7556 |
| 0.7494 |
| 0.7484 |
| 0.7683 |
| 0.8158 |
| 0.8065 |
| 0.7903 |
| 0.7666 |
| 0.7945 |
| 0.9062 |
| 0.9141 |
| 0.9180 |
| 0.9229 |
| 0.9250 |
| 0.9294 |
| 0.9304 |
| 0.9319 |
| 0.9329 |
| 0.9333 |
| 0.9444 |
| 0.9446 |
| 0.9486 |
| 0.9483 |
| 0.9541 |
| 0.9555 |
| 0.9170 |
| 0.8818 |
| 0.8777 |
| 0.9068 |
| 0.9528 |
| 0.9419 |
| 0.9701 |
| 0.9798 |
| 0.9328 |
| 0.8763 |
| 0.9101 |
| 0.9703 |
| 1.0088 |
| 1.0225 |
| 1.0093 |
| 0.9953 |
| 1.0251 |
| 1.0462 |
| 1.0527 |
| 1.0425 |
| 1.0807 |
| 1.1130 |
| 1.1271 |
| 1.1224 |
| 1.1529 |
| 1.1676 |
| 1.1732 |
| 1.1796 |
| 1.1862 |
| 1.1926 |
| 1.1981 |
| 1.1841 |
| 1.1861 |
| 1.1887 |
| 1.1834 |
| 1.1856 |
| 1.1941 |
| 1.1747 |
| 1.1749 |
| 1.1854 |
| 1.1869 |
| 1.1947 |
| 1.1968 |
| 1.2286 |
| 1.2188 |
| 1.1997 |
| 1.2160 |
| 1.2230 |
| 1.2235 |
| 1.2333 |
| 1.2398 |
| 1.2425 |
| 1.2521 |
| 1.2531 |
| 1.2716 |
| 1.2714 |
| 1.2728 |
| 1.2800 |
| 1.2894 |
| 1.3007 |
| 1.3095 |
| 1.3237 |
| 1.3255 |
| 1.3276 |
| 1.3427 |
| 1.3457 |
| 1.3572 |
| 1.3584 |
| 1.3704 |
| 1.3737 |
| 1.3647 |
| 1.3588 |
| 1.3681 |
| 1.3749 |
| 1.3697 |
| 1.3585 |
| 1.3427 |
| 1.3313 |
| 1.3302 |
| 1.3243 |
| 1.3138 |
| 1.3117 |
| 1.3070 |
| 1.3048 |
| 1.2990 |
| 1.3025 |
| 1.3045 |
| 1.3050 |
| 1.3028 |
| 1.3020 |
| 1.3047 |
| 1.3058 |
| 1.3143 |
| 1.2995 |
| 1.3211 |
| 1.3164 |
| 1.3062 |
| 1.2980 |
| 1.2868 |
| 1.2767 |
| 1.2703 |
| 1.2580 |
| 1.2597 |
| 1.2588 |
| 1.2625 |
| 1.2625 |
| 1.2413 |
| 1.2452 |
| 1.2421 |
| 1.2516 |
| 1.2531 |
| 1.2466 |
| 1.2522 |
| 1.2580 |
| 1.2447 |
| 1.2530 |
| 1.2695 |
| 1.2796 |
| 1.2818 |
| 1.2981 |
| 1.3028 |
| 1.3102 |
| 1.3225 |
| 1.3036 |
| 1.2793 |
| 1.2433 |
| 1.2506 |
| 1.2591 |
| 1.3124 |
| 1.3133 |
| 1.3352 |
| 1.3539 |
| 1.3546 |
| 1.3531 |
| 1.3499 |
| 1.3529 |
| 1.3517 |
| 1.3526 |
| 1.3497 |
| 1.3489 |
| 1.3508 |
| 1.3467 |
| 1.3466 |
| 1.3493 |
| 1.3478 |
| 1.3388 |
| 1.3388 |
| 1.3406 |
| 1.3400 |
| 1.3392 |
| 1.3378 |
| 1.3326 |
| 1.3323 |
| 1.3336 |
| 1.3321 |
| 1.3409 |
| 1.3346 |
| 1.3342 |
| 1.3168 |
| 1.3183 |
| 1.3021 |
| 1.3080 |
| 1.2943 |
| 1.3045 |
| 1.3116 |
| 1.3223 |
| 1.2944 |
| 1.3272 |
| 1.3318 |
| 1.3923 |
| 1.4240 |
| 1.3934 |
| 1.4167 |
| 1.4714 |
| 1.4781 |
| 1.4769 |
| 1.4773 |
| 1.4784 |
| 1.4813 |
| 1.4830 |
| 1.4859 |
| 1.4935 |
| 1.4978 |
| 1.4946 |
| 1.5006 |
| 1.4955 |
| 1.5015 |
| 1.4995 |
| 1.5014 |
| 1.4956 |
| 1.4928 |
| 1.5076 |
| 1.4979 |
| 1.4968 |
| 1.4974 |
| 1.5030 |
| 1.5050 |
| 1.5559 |
| 1.5593 |
| 1.5556 |
| 1.5654 |
| 1.5734 |
| 1.5722 |
| 1.5857 |
| 1.6807 |
| 1.6982 |
| 1.6939 |
| 1.6922 |
| 1.6921 |
| 1.7032 |
| 1.6982 |
| 1.6978 |
| 1.6889 |
| 1.6903 |
| 1.7200 |
| 1.6193 |
| 1.7266 |
| 1.7217 |
| 1.7170 |
| 1.7147 |
| 1.7416 |
| 1.7968 |
| 1.8070 |
| 1.8070 |
| 1.8091 |
| 1.8036 |
| 1.8076 |
| 1.8056 |
| 1.7914 |
| 1.7872 |
| 1.7865 |
| 1.7936 |
| 1.7882 |
| 1.8681 |
| 1.8730 |
| 1.8706 |
| 1.8683 |
| 1.8713 |
| 1.8694 |
| 1.8773 |
| 1.8755 |
| 1.8764 |
| 1.8770 |
| 1.8650 |
| 1.8700 |
| 1.8609 |
| 1.8745 |
| 1.9193 |
| 1.9698 |
| 1.9698 |
| 1.9807 |
| 1.9719 |
| 1.9716 |
| 1.9733 |
| 1.9730 |
| 1.9676 |
| 1.9719 |
| 1.9714 |
| 1.9785 |
| 1.9740 |
| 1.9750 |
| 1.9798 |
| 1.9640 |
| 1.9817 |
| 1.9598 |
| 1.9740 |
| 1.9700 |
| 1.9554 |
| 1.9748 |
| 1.9757 |
| 1.9842 |
| 1.9833 |
| 1.9724 |
| 1.9842 |
| 1.9857 |
| 1.9842 |
| 1.9845 |
| 1.9847 |
| 1.9723 |
| 1.9601 |
| 1.9731 |
| 1.9719 |
| 1.9697 |
| 1.9752 |
| 1.9763 |
| 1.9692 |
| 1.9692 |
| 1.9761 |
| 1.9752 |
| 1.9581 |
| 1.9729 |
| 1.9742 |
| 1.9739 |
| 1.9773 |
| 1.9591 |
| 1.9752 |
| 1.9647 |
| 1.9846 |
| 1.9668 |
| 1.9697 |
| 1.9716 |
| 1.9766 |
| 1.9782 |
| 1.9620 |
| 1.9784 |
| 1.9778 |
| 1.9772 |
| 1.9704 |
| 1.9777 |
| 1.9795 |
| 1.9601 |
| 1.9834 |
| 1.9881 |
| 1.9800 |
| 1.9805 |
| 1.9740 |
| 1.9900 |
| 1.9830 |
| 1.9793 |
| 1.9701 |
| 1.9637 |
| 1.9599 |
| 1.9749 |
| 1.9776 |
| 1.9726 |
| 1.9897 |
| 1.9797 |
| 1.9768 |
| 1.9760 |
| 1.9741 |
| 1.9812 |
| 1.9772 |
| 1.9646 |
| 1.9759 |
| 1.9769 |
| 1.9739 |
| 1.9805 |
| 1.9787 |
| 1.9768 |
| 1.9793 |
| 1.9775 |
| 1.9758 |
| 1.9786 |
| 1.9746 |
| 1.9738 |
| 1.9667 |
| 1.9774 |
| 1.9677 |
| 1.9736 |
| 1.9667 |
| 1.9749 |
| 1.9838 |
| 1.9531 |
| 1.9619 |
| 1.9488 |
| 1.9571 |
| 1.9556 |
| 1.9578 |
| 1.9821 |
| 1.9776 |
| 1.9722 |
| 1.9739 |
| 1.9755 |
| 1.9730 |
| 1.9756 |
| 1.9764 |
| 1.9786 |
| 1.9936 |
| 2.0246 |
| 2.0224 |
| 2.0252 |
| 2.0253 |
| 2.0243 |
| 2.0242 |
| 2.0235 |
| 2.0255 |
| 2.0200 |
| 2.0232 |
| 2.0184 |
| 2.0222 |
| 2.0235 |
| 2.0236 |
| 2.0277 |
| 2.0243 |
| 2.0252 |
| 2.0286 |
| 2.0265 |
| 2.0205 |
| 2.0238 |
| 2.0239 |
| 2.0274 |
| 2.0270 |
| 2.0302 |
| 2.0312 |
| 2.0381 |
| 2.0427 |
| 2.0404 |
| 2.0461 |
| 2.0510 |
| 2.0516 |
| 2.0491 |
| 2.0482 |
| 2.0615 |
| 2.0593 |
| 2.0338 |
| 2.0232 |
| 2.0281 |
| 2.0290 |
| 2.0279 |
| 1.9837 |
| 1.9884 |
| 1.9896 |
| 1.9901 |
| 1.9955 |
| 1.9979 |
| 1.9984 |
| 1.9909 |
| 2.0084 |
| 2.0014 |
| 2.0296 |
| 2.0483 |
| 2.0676 |
| 2.0778 |
| 2.0715 |
| 2.0779 |
| 2.0720 |
| 2.0711 |
| 2.0702 |
| 2.0761 |
| 2.0730 |
| 2.0839 |
| 2.0756 |
| 2.0698 |
| 2.0754 |
| 2.0760 |
| 2.0702 |
| 2.0896 |
| 2.0999 |
| 2.1247 |
| 2.0826 |
| 2.1078 |
| 2.0798 |
| 2.0850 |
| 2.0402 |
| 1.9702 |
| 1.9443 |
| 1.9527 |
| 1.9620 |
| 1.9341 |
| 1.9598 |
| 1.9544 |
| 1.9313 |
| 1.9572 |
| 1.9448 |
| 1.9341 |
| 1.9299 |
| 1.9021 |
| 1.9026 |
| 1.9150 |
| 1.8826 |
| 1.8808 |
| 1.8868 |
| 1.8993 |
| 1.9005 |
| 1.9033 |
| 1.9021 |
| 1.9125 |
| 1.9112 |
| 1.9402 |
| 1.9374 |
| 1.9313 |
| 1.9604 |
| 1.9668 |
| 1.9788 |
| 1.9918 |
| 1.9878 |
| 2.0077 |
| 2.0159 |
| 2.0296 |
| 2.0388 |
| 2.0487 |
| 2.0612 |
| 2.0577 |
| 2.0822 |
| 2.0695 |
| 2.0646 |
| 2.0626 |
| 2.0693 |
| 2.0608 |
| 2.0628 |
| 2.0649 |
| 2.0631 |
| 2.0637 |
| 2.0574 |
| 2.0641 |
| 2.0725 |
| 2.0604 |
| 2.0547 |
| 2.0672 |
| 2.0680 |
| 2.0711 |
| 2.0739 |
| 2.0712 |
| 2.0777 |
| 2.0797 |
| 2.0829 |
| 2.0727 |
| 2.0703 |
| 2.0902 |
| 2.0975 |
| 2.1103 |
| 2.1059 |
| 2.1112 |
| 2.1061 |
| 2.1077 |
| 2.1227 |
| 2.1227 |
| 2.1213 |
| 2.1492 |
| 2.1545 |
| 2.1474 |
| 2.1606 |
| 2.1561 |
| 2.1472 |
| 2.1493 |
| 2.1557 |
| 2.1548 |
| 2.1451 |
| 2.1429 |
| 2.1559 |
| 2.1509 |
| 2.1513 |
| 2.1513 |
| 2.1683 |
| 2.1537 |
| 2.1454 |
| 2.1937 |
| 2.2111 |
| 2.2717 |
| 2.2244 |
| 2.2300 |
| 2.2259 |
| 2.2315 |
| 2.2338 |
| 2.2449 |
| 2.2179 |
| 2.2463 |
| 2.2400 |
| 2.2403 |
| 2.2377 |
| 2.2291 |
| 2.2287 |
| 2.2379 |
| 2.2556 |
| 2.2544 |
| 2.2345 |
| 2.2377 |
| 2.2477 |
| 2.2637 |
| 2.2636 |
| 2.2964 |
| 2.2464 |
| 2.3110 |
| 2.3035 |
| 2.3149 |
| 2.3284 |
| 2.3491 |
| 2.3115 |
| 2.3415 |
| 2.3196 |
| 2.3204 |
| 2.3186 |
| 2.3152 |
| 2.3201 |
| 2.2979 |
| 2.3241 |
| 2.3334 |
| 2.3581 |
| 2.3481 |
| 2.3719 |
| 2.3617 |
| 2.3855 |
| 2.3962 |
| 2.3724 |
| 2.3651 |
| 2.3731 |
| 2.4065 |
| 2.4005 |
| 2.3724 |
| 2.3750 |
| 2.4138 |
| 2.4006 |
| 2.4390 |
| 2.4369 |
| 2.4449 |
| 2.4051 |
| 2.3871 |
| 2.4115 |
| 2.3958 |
| 2.4106 |
| 2.4160 |
| 2.3991 |
| 2.3958 |
| 2.4208 |
| 2.4043 |
| 2.3961 |
| 2.3726 |
| 2.3738 |
| 2.3975 |
| 2.3995 |
| 2.3511 |
| 2.3578 |
| 2.3843 |
| 2.3531 |
| 2.3604 |
| 2.3825 |
| 2.3953 |
| 2.3814 |
| 2.3958 |
| 2.3865 |
| 2.3731 |
| 2.3940 |
| 2.3525 |
| 2.3847 |
| 2.3989 |
| 2.4021 |
| 2.3716 |
| 2.4069 |
| 2.4018 |
| 2.3658 |
| 2.3930 |
| 2.3948 |
| 2.3961 |
| 2.4073 |
| 2.3753 |
| 2.3985 |
| 2.3748 |
| 2.4027 |
| 2.4070 |
| 2.4053 |
| 2.3878 |
| 2.4379 |
| 2.4355 |
| 2.4952 |
| 2.4524 |
| 2.4598 |
| 2.4390 |
| 2.4113 |
| 2.4244 |
| 2.4554 |
| 2.4556 |
| 2.4428 |
| 2.4008 |
| 2.4074 |
| 2.4257 |
| 2.4307 |
| 2.4213 |
| 2.4212 |
| 2.4225 |
| 2.4048 |
| 2.3890 |
| 2.4274 |
| 2.4474 |
| 2.4399 |
| 2.4401 |
| 2.4541 |
| 2.4500 |
| 2.4561 |
| 2.4687 |
| 2.4513 |
| 2.4472 |
| 2.4684 |
| 2.4464 |
| 2.4976 |
| 2.4982 |
| 2.5126 |
| 2.4702 |
| 2.5094 |
| 2.5089 |
| 2.5138 |
| 2.5226 |
| 2.5230 |
| 2.4245 |
| 2.4485 |
| 2.4829 |
| 2.4784 |
| 2.5212 |
| 2.5583 |
| 2.4933 |
| 2.5312 |
| 2.5324 |
| 2.5094 |
| 2.5246 |
| 2.5503 |
| 2.5340 |
| 2.5446 |
| 2.5449 |
| 2.5414 |
| 2.5469 |
| 2.5620 |
| 2.5589 |
| 2.5585 |
| 2.5602 |
| 2.5470 |
| 2.5414 |
| 2.5803 |
| 2.5723 |
| 2.5448 |
| 2.5664 |
| 2.5659 |
| 2.5790 |
| 2.5581 |
| 2.5800 |
| 2.5831 |
| 2.5802 |
| 2.5757 |
| 2.5557 |
| 2.6005 |
| 2.6154 |
| 2.6004 |
| 2.5593 |
| 2.5240 |
| 2.5135 |
| 2.5014 |
| 2.5168 |
| 2.5777 |
| 2.6270 |
| 2.6170 |
| 2.6111 |
| 2.6609 |
| 2.6741 |
| 2.6786 |
| 2.6877 |
| 2.7269 |
| 2.7785 |
| 2.8302 |
| 2.8680 |
| 2.8690 |
| 2.9035 |
| 2.8186 |
| 2.9790 |
| 3.0147 |
| 3.0551 |
| 3.0116 |
| 3.0244 |
| 2.9488 |
| 2.9256 |
| 2.9958 |
| 3.0974 |
| 3.1519 |
| 3.1782 |
| 3.2017 |
| 3.1886 |
| 3.2431 |
| 3.2585 |
| 3.2309 |
| 3.2441 |
| 3.2493 |
| 3.2710 |
| 3.2231 |
| 3.2351 |
| 3.2283 |
| 3.2379 |
| 3.2647 |
| 3.2538 |
| 3.2692 |
| 3.2977 |
| 3.3338 |
| 3.3411 |
| 3.3171 |
| 3.3390 |
| 3.3371 |
| 3.3402 |
| 3.3605 |
| 3.3633 |
| 3.3504 |
| 3.3566 |
| 3.3519 |
| 3.3396 |
| 3.3511 |
| 3.3518 |
| 3.3576 |
| 3.3262 |
| 3.3321 |
| 3.3538 |
| 3.3678 |
| 3.3573 |
| 3.3455 |
| 3.3615 |
| 3.3580 |
| 3.3613 |
| 3.3654 |
| 3.3665 |
| 3.3308 |
| 3.3279 |
| 3.3166 |
| 3.3220 |
| 3.3156 |
| 3.3129 |
| 3.3247 |
| 3.3243 |
| 3.3172 |
| 3.3219 |
| 3.3209 |
| 3.3178 |
| 3.3197 |
| 3.3212 |
| 3.3181 |
| 3.3160 |
| 3.2960 |
| 3.2932 |
| 3.2962 |
| 3.1269 |
| 3.1302 |
| 3.1313 |
| 3.1280 |
| 3.1197 |
| 3.1168 |
| 3.1218 |
| 3.1194 |
| 3.1151 |
| 3.1122 |
| 3.1132 |
| 3.1315 |
| 3.1152 |
| 3.1148 |
| 3.1238 |
| 3.1274 |
| 3.1211 |
| 3.1231 |
| 3.1266 |
| 3.1446 |
| 3.1400 |
| 3.1375 |
| 3.1468 |
| 3.1476 |
| 3.1530 |
| 3.1537 |
| 3.1506 |
| 3.1521 |
| 3.1557 |
| 3.1464 |
| 3.1527 |
| 3.1524 |
| 3.1527 |
| 3.1546 |
| 3.1509 |
| 3.1631 |
| 3.1551 |
| 3.1591 |
| 3.1597 |
| 3.1590 |
| 3.1678 |
| 3.1580 |
| 3.1682 |
| 3.1711 |
| 3.1682 |
| 3.1594 |
| 3.1686 |
| 3.1632 |
| 3.1676 |
| 3.1659 |
| 3.1671 |
| 3.1635 |
| 3.1606 |
| 3.1618 |
| 3.1639 |
| 3.1753 |
| 3.1768 |
| 3.1751 |
| 3.0304 |
| 3.1806 |
| 3.1603 |
| 3.1650 |
| 3.1668 |
| 3.1735 |
| 3.1673 |
| 3.0142 |
| 3.0155 |
| 3.0074 |
| 3.0127 |
| 3.0136 |
| 3.0120 |
| 3.0126 |
| 3.0097 |
| 3.0035 |
| 3.0128 |
| 3.0158 |
| 3.0172 |
| 3.0164 |
| 3.0169 |
| 3.0189 |
| 3.0174 |
| 2.9352 |
| 2.9358 |
| 2.9358 |
| 2.9348 |
| 2.9301 |
| 2.9907 |
| 2.9306 |
| 2.9363 |
| 2.9371 |
| 3.0000 |
| 3.0012 |
| 2.9987 |
| 2.9422 |
| 2.9425 |
| 3.0047 |
| 3.0061 |
| 2.9514 |
| 3.0073 |
| 3.0063 |
| 2.9495 |
| 2.9605 |
| 2.9507 |
| 3.0064 |
| 3.0063 |
| 2.9997 |
| 3.0141 |
| 3.0085 |
| 3.0011 |
| 2.9982 |
| 3.0158 |
| 2.9839 |
| 2.9319 |
| 3.0013 |
| 3.0018 |
| 3.0100 |
| 2.9315 |
| 2.9367 |
| 2.9225 |
| 2.9271 |
| 2.8847 |
| 3.0042 |
| 3.0055 |
| 3.0204 |
| 3.0165 |
| 3.0268 |
| 3.0347 |
| 3.0344 |
| 3.0364 |
| 3.0410 |
| 3.0369 |
| 2.9971 |
| 3.0617 |
| 3.0661 |
| 3.0099 |
| 3.0540 |
| 3.0807 |
| 3.1043 |
| 3.1117 |
| 3.1421 |
| 3.0888 |
| 3.1040 |
| 3.1123 |
| 3.0947 |
| 3.1332 |
| 3.1208 |
| 3.1649 |
| 3.1522 |
| 3.1256 |
| 3.1321 |