История на дневни ставки PHP /SGD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 филипинско песо = 0.035380 сингапурски долар
минимум на
1 филипинско песо = 0.023181 сингапурски долар
Цена история на SGD / PHP
Date | PHP/SGD |
| 0.023182 |
| 0.023385 |
| 0.023580 |
| 0.023586 |
| 0.023684 |
| 0.023917 |
| 0.023842 |
| 0.024049 |
| 0.023924 |
| 0.024057 |
| 0.024036 |
| 0.023979 |
| 0.023986 |
| 0.024029 |
| 0.024040 |
| 0.023902 |
| 0.023760 |
| 0.023817 |
| 0.023926 |
| 0.023833 |
| 0.023825 |
| 0.023941 |
| 0.023882 |
| 0.024180 |
| 0.024169 |
| 0.024095 |
| 0.024239 |
| 0.024286 |
| 0.024135 |
| 0.024055 |
| 0.024116 |
| 0.024172 |
| 0.023955 |
| 0.024167 |
| 0.024021 |
| 0.024073 |
| 0.023993 |
| 0.023866 |
| 0.023889 |
| 0.024087 |
| 0.023837 |
| 0.023856 |
| 0.024296 |
| 0.024439 |
| 0.024285 |
| 0.024185 |
| 0.024434 |
| 0.024302 |
| 0.024056 |
| 0.023957 |
| 0.023997 |
| 0.024119 |
| 0.024232 |
| 0.023826 |
| 0.023901 |
| 0.024068 |
| 0.023952 |
| 0.023806 |
| 0.024417 |
| 0.024428 |
| 0.024337 |
| 0.024306 |
| 0.024287 |
| 0.024213 |
| 0.024060 |
| 0.024229 |
| 0.024182 |
| 0.024292 |
| 0.024024 |
| 0.024412 |
| 0.024492 |
| 0.024337 |
| 0.024206 |
| 0.024350 |
| 0.024069 |
| 0.024004 |
| 0.024069 |
| 0.024322 |
| 0.024156 |
| 0.024141 |
| 0.024361 |
| 0.024226 |
| 0.024345 |
| 0.024537 |
| 0.024582 |
| 0.024568 |
| 0.024807 |
| 0.024807 |
| 0.024653 |
| 0.024827 |
| 0.024855 |
| 0.024814 |
| 0.024811 |
| 0.025097 |
| 0.025358 |
| 0.025231 |
| 0.025657 |
| 0.026131 |
| 0.026011 |
| 0.026117 |
| 0.026294 |
| 0.026528 |
| 0.026421 |
| 0.026372 |
| 0.026220 |
| 0.025919 |
| 0.026073 |
| 0.026051 |
| 0.026425 |
| 0.026203 |
| 0.026237 |
| 0.025995 |
| 0.026401 |
| 0.026117 |
| 0.026311 |
| 0.026504 |
| 0.026505 |
| 0.026997 |
| 0.027421 |
| 0.027111 |
| 0.027185 |
| 0.027145 |
| 0.026915 |
| 0.027001 |
| 0.026889 |
| 0.026693 |
| 0.026527 |
| 0.026544 |
| 0.026676 |
| 0.026711 |
| 0.026507 |
| 0.026914 |
| 0.026913 |
| 0.026869 |
| 0.027023 |
| 0.027049 |
| 0.026721 |
| 0.026914 |
| 0.027166 |
| 0.026970 |
| 0.026783 |
| 0.026919 |
| 0.027245 |
| 0.027601 |
| 0.027588 |
| 0.027695 |
| 0.027785 |
| 0.027703 |
| 0.027672 |
| 0.027879 |
| 0.027704 |
| 0.027681 |
| 0.027397 |
| 0.027487 |
| 0.027590 |
| 0.027748 |
| 0.027815 |
| 0.027608 |
| 0.027703 |
| 0.027740 |
| 0.027333 |
| 0.027149 |
| 0.027580 |
| 0.027722 |
| 0.027724 |
| 0.027618 |
| 0.027687 |
| 0.027642 |
| 0.027487 |
| 0.027695 |
| 0.027663 |
| 0.027767 |
| 0.027738 |
| 0.027848 |
| 0.027825 |
| 0.027929 |
| 0.027902 |
| 0.028170 |
| 0.028125 |
| 0.027979 |
| 0.027930 |
| 0.028103 |
| 0.028318 |
| 0.028123 |
| 0.028168 |
| 0.028108 |
| 0.028051 |
| 0.028260 |
| 0.028126 |
| 0.027986 |
| 0.028038 |
| 0.028058 |
| 0.028140 |
| 0.028110 |
| 0.028205 |
| 0.027936 |
| 0.027744 |
| 0.027656 |
| 0.027833 |
| 0.027977 |
| 0.028058 |
| 0.027862 |
| 0.028144 |
| 0.027966 |
| 0.028061 |
| 0.028015 |
| 0.028183 |
| 0.028275 |
| 0.027987 |
| 0.028423 |
| 0.027630 |
| 0.027411 |
| 0.027363 |
| 0.027395 |
| 0.027479 |
| 0.027353 |
| 0.026929 |
| 0.026678 |
| 0.026419 |
| 0.026685 |
| 0.026405 |
| 0.026549 |
| 0.026632 |
| 0.026820 |
| 0.026751 |
| 0.026757 |
| 0.026876 |
| 0.026775 |
| 0.026752 |
| 0.026900 |
| 0.026633 |
| 0.026629 |
| 0.026538 |
| 0.026620 |
| 0.026666 |
| 0.026422 |
| 0.026315 |
| 0.026611 |
| 0.026634 |
| 0.026490 |
| 0.026481 |
| 0.026594 |
| 0.026538 |
| 0.026868 |
| 0.026640 |
| 0.026591 |
| 0.026486 |
| 0.026514 |
| 0.026352 |
| 0.026242 |
| 0.026218 |
| 0.026435 |
| 0.026361 |
| 0.026109 |
| 0.026117 |
| 0.026255 |
| 0.026121 |
| 0.026070 |
| 0.026208 |
| 0.025981 |
| 0.025871 |
| 0.025734 |
| 0.025663 |
| 0.025945 |
| 0.026170 |
| 0.025986 |
| 0.025931 |
| 0.026052 |
| 0.025838 |
| 0.025765 |
| 0.025772 |
| 0.025931 |
| 0.025861 |
| 0.025996 |
| 0.025935 |
| 0.025929 |
| 0.026005 |
| 0.025992 |
| 0.026212 |
| 0.026119 |
| 0.026009 |
| 0.025810 |
| 0.025812 |
| 0.025636 |
| 0.025461 |
| 0.025565 |
| 0.025331 |
| 0.025194 |
| 0.025393 |
| 0.025572 |
| 0.025635 |
| 0.025559 |
| 0.025668 |
| 0.025712 |
| 0.025902 |
| 0.025616 |
| 0.025488 |
| 0.025466 |
| 0.025336 |
| 0.025601 |
| 0.025473 |
| 0.025324 |
| 0.025159 |
| 0.025419 |
| 0.025551 |
| 0.025539 |
| 0.025496 |
| 0.025738 |
| 0.025674 |
| 0.025255 |
| 0.025158 |
| 0.025222 |
| 0.025112 |
| 0.025032 |
| 0.025267 |
| 0.025217 |
| 0.025372 |
| 0.025398 |
| 0.025118 |
| 0.025461 |
| 0.025677 |
| 0.025541 |
| 0.025867 |
| 0.026244 |
| 0.026556 |
| 0.026793 |
| 0.026912 |
| 0.026709 |
| 0.026842 |
| 0.026587 |
| 0.026776 |
| 0.026724 |
| 0.026608 |
| 0.026626 |
| 0.026342 |
| 0.026424 |
| 0.026397 |
| 0.026613 |
| 0.026658 |
| 0.026606 |
| 0.026310 |
| 0.026453 |
| 0.026526 |
| 0.026610 |
| 0.026437 |
| 0.026621 |
| 0.027051 |
| 0.026870 |
| 0.026851 |
| 0.027040 |
| 0.027237 |
| 0.027334 |
| 0.027639 |
| 0.027772 |
| 0.027959 |
| 0.027960 |
| 0.027847 |
| 0.027869 |
| 0.028170 |
| 0.028196 |
| 0.027831 |
| 0.027960 |
| 0.028239 |
| 0.028315 |
| 0.027855 |
| 0.027803 |
| 0.027870 |
| 0.028144 |
| 0.028025 |
| 0.027925 |
| 0.028099 |
| 0.028534 |
| 0.028361 |
| 0.028514 |
| 0.028395 |
| 0.028593 |
| 0.028910 |
| 0.029142 |
| 0.029090 |
| 0.028990 |
| 0.028570 |
| 0.028621 |
| 0.028610 |
| 0.028593 |
| 0.028751 |
| 0.028517 |
| 0.028712 |
| 0.028884 |
| 0.028633 |
| 0.028412 |
| 0.028302 |
| 0.028111 |
| 0.028391 |
| 0.028573 |
| 0.028854 |
| 0.029319 |
| 0.029023 |
| 0.028999 |
| 0.028696 |
| 0.028536 |
| 0.028892 |
| 0.028850 |
| 0.028539 |
| 0.028683 |
| 0.028820 |
| 0.029010 |
| 0.029449 |
| 0.029510 |
| 0.029489 |
| 0.029524 |
| 0.029434 |
| 0.028834 |
| 0.028643 |
| 0.028953 |
| 0.029488 |
| 0.029260 |
| 0.029286 |
| 0.029518 |
| 0.029203 |
| 0.029546 |
| 0.029501 |
| 0.029527 |
| 0.029548 |
| 0.029407 |
| 0.029423 |
| 0.029864 |
| 0.029931 |
| 0.030143 |
| 0.030504 |
| 0.030174 |
| 0.029837 |
| 0.029881 |
| 0.029781 |
| 0.029672 |
| 0.029906 |
| 0.030062 |
| 0.030203 |
| 0.030136 |
| 0.029856 |
| 0.029897 |
| 0.030090 |
| 0.030582 |
| 0.030603 |
| 0.030503 |
| 0.030274 |
| 0.030103 |
| 0.030362 |
| 0.030162 |
| 0.030150 |
| 0.030409 |
| 0.030177 |
| 0.030106 |
| 0.030066 |
| 0.030255 |
| 0.030021 |
| 0.029909 |
| 0.029861 |
| 0.029666 |
| 0.029792 |
| 0.030017 |
| 0.030403 |
| 0.030048 |
| 0.029838 |
| 0.029869 |
| 0.029828 |
| 0.030032 |
| 0.030466 |
| 0.030703 |
| 0.030608 |
| 0.030690 |
| 0.030564 |
| 0.031317 |
| 0.031192 |
| 0.030939 |
| 0.030707 |
| 0.030650 |
| 0.030502 |
| 0.030624 |
| 0.030495 |
| 0.029865 |
| 0.029736 |
| 0.029621 |
| 0.029615 |
| 0.029516 |
| 0.029385 |
| 0.029574 |
| 0.029108 |
| 0.028958 |
| 0.028888 |
| 0.028746 |
| 0.028681 |
| 0.028450 |
| 0.028342 |
| 0.028418 |
| 0.028486 |
| 0.028299 |
| 0.028464 |
| 0.028597 |
| 0.028876 |
| 0.028704 |
| 0.028505 |
| 0.028499 |
| 0.028494 |
| 0.028523 |
| 0.028638 |
| 0.028572 |
| 0.028526 |
| 0.028649 |
| 0.028568 |
| 0.028498 |
| 0.028500 |
| 0.028688 |
| 0.028633 |
| 0.028701 |
| 0.028645 |
| 0.028606 |
| 0.028150 |
| 0.028213 |
| 0.028202 |
| 0.028167 |
| 0.028052 |
| 0.028080 |
| 0.028180 |
| 0.028328 |
| 0.028510 |
| 0.028421 |
| 0.028349 |
| 0.028317 |
| 0.028224 |
| 0.028095 |
| 0.028130 |
| 0.028266 |
| 0.028365 |
| 0.028404 |
| 0.028554 |
| 0.028550 |
| 0.028469 |
| 0.028338 |
| 0.028741 |
| 0.028495 |
| 0.028588 |
| 0.028694 |
| 0.028681 |
| 0.028739 |
| 0.028774 |
| 0.028857 |
| 0.028934 |
| 0.028921 |
| 0.028917 |
| 0.028990 |
| 0.028769 |
| 0.028701 |
| 0.028952 |
| 0.029171 |
| 0.028924 |
| 0.029164 |
| 0.029266 |
| 0.029198 |
| 0.029086 |
| 0.029321 |
| 0.029343 |
| 0.029092 |
| 0.029263 |
| 0.029355 |
| 0.029899 |
| 0.030288 |
| 0.030461 |
| 0.030151 |
| 0.030119 |
| 0.029981 |
| 0.030061 |
| 0.030024 |
| 0.030065 |
| 0.030367 |
| 0.030465 |
| 0.030745 |
| 0.030675 |
| 0.030546 |
| 0.030448 |
| 0.030472 |
| 0.030465 |
| 0.030502 |
| 0.030271 |
| 0.030201 |
| 0.030154 |
| 0.030011 |
| 0.029770 |
| 0.029687 |
| 0.029709 |
| 0.029840 |
| 0.029796 |
| 0.029814 |
| 0.029748 |
| 0.029770 |
| 0.029704 |
| 0.029589 |
| 0.029549 |
| 0.029489 |
| 0.029667 |
| 0.029462 |
| 0.029415 |
| 0.029442 |
| 0.029742 |
| 0.029742 |
| 0.029630 |
| 0.029586 |
| 0.029732 |
| 0.029687 |
| 0.029775 |
| 0.030011 |
| 0.030245 |
| 0.030249 |
| 0.030255 |
| 0.030085 |
| 0.030040 |
| 0.029851 |
| 0.029619 |
| 0.029337 |
| 0.029442 |
| 0.029362 |
| 0.029414 |
| 0.029337 |
| 0.029237 |
| 0.029242 |
| 0.029476 |
| 0.029294 |
| 0.029276 |
| 0.029298 |
| 0.029571 |
| 0.029334 |
| 0.029258 |
| 0.029397 |
| 0.029553 |
| 0.029334 |
| 0.029209 |
| 0.029275 |
| 0.029445 |
| 0.029374 |
| 0.029570 |
| 0.029687 |
| 0.029721 |
| 0.029778 |
| 0.029613 |
| 0.029682 |
| 0.030024 |
| 0.029791 |
| 0.029625 |
| 0.029315 |
| 0.029274 |
| 0.029387 |
| 0.029522 |
| 0.029863 |
| 0.029747 |
| 0.028874 |
| 0.028811 |
| 0.028583 |
| 0.028438 |
| 0.028420 |
| 0.028385 |
| 0.028594 |
| 0.028658 |
| 0.028489 |
| 0.028304 |
| 0.028498 |
| 0.028473 |
| 0.028493 |
| 0.028294 |
| 0.028497 |
| 0.028451 |
| 0.028479 |
| 0.028692 |
| 0.028861 |
| 0.028692 |
| 0.028680 |
| 0.028611 |
| 0.028839 |
| 0.029116 |
| 0.029090 |
| 0.029041 |
| 0.029110 |
| 0.029123 |
| 0.029253 |
| 0.029200 |
| 0.029392 |
| 0.029366 |
| 0.029365 |
| 0.028883 |
| 0.028771 |
| 0.028966 |
| 0.029289 |
| 0.029353 |
| 0.029537 |
| 0.029611 |
| 0.029774 |
| 0.029835 |
| 0.029783 |
| 0.029469 |
| 0.029788 |
| 0.029837 |
| 0.030129 |
| 0.030032 |
| 0.030058 |
| 0.030025 |
| 0.030055 |
| 0.030112 |
| 0.030292 |
| 0.030306 |
| 0.030285 |
| 0.030006 |
| 0.030093 |
| 0.029981 |
| 0.029995 |
| 0.029878 |
| 0.029490 |
| 0.029673 |
| 0.029890 |
| 0.029984 |
| 0.029899 |
| 0.030246 |
| 0.030063 |
| 0.030242 |
| 0.030306 |
| 0.030220 |
| 0.030770 |
| 0.030468 |
| 0.030767 |
| 0.030910 |
| 0.030918 |
| 0.031084 |
| 0.030990 |
| 0.030893 |
| 0.030725 |
| 0.030552 |
| 0.030537 |
| 0.030499 |
| 0.030528 |
| 0.030487 |
| 0.030546 |
| 0.030298 |
| 0.030270 |
| 0.030281 |
| 0.030463 |
| 0.030448 |
| 0.030337 |
| 0.030092 |
| 0.030204 |
| 0.030160 |
| 0.029321 |
| 0.029498 |
| 0.029727 |
| 0.029553 |
| 0.029326 |
| 0.029702 |
| 0.029796 |
| 0.029998 |
| 0.030207 |
| 0.029787 |
| 0.029712 |
| 0.029361 |
| 0.029500 |
| 0.029551 |
| 0.029759 |
| 0.029994 |
| 0.030223 |
| 0.029834 |
| 0.029984 |
| 0.030049 |
| 0.030307 |
| 0.030195 |
| 0.030147 |
| 0.030231 |
| 0.030192 |
| 0.030671 |
| 0.030626 |
| 0.030817 |
| 0.030898 |
| 0.030969 |
| 0.030753 |
| 0.030787 |
| 0.031379 |
| 0.031662 |
| 0.031528 |
| 0.031404 |
| 0.031461 |
| 0.031670 |
| 0.031960 |
| 0.031754 |
| 0.031816 |
| 0.031965 |
| 0.031779 |
| 0.032139 |
| 0.031680 |
| 0.031675 |
| 0.031280 |
| 0.031209 |
| 0.030310 |
| 0.030618 |
| 0.030958 |
| 0.030910 |
| 0.031279 |
| 0.030349 |
| 0.030840 |
| 0.030714 |
| 0.030431 |
| 0.030616 |
| 0.030867 |
| 0.031189 |
| 0.030934 |
| 0.030488 |
| 0.030606 |
| 0.030465 |
| 0.030681 |
| 0.030752 |
| 0.031071 |
| 0.031169 |
| 0.031835 |
| 0.031083 |
| 0.031012 |
| 0.030535 |
| 0.029877 |
| 0.029908 |
| 0.030283 |
| 0.030773 |
| 0.030914 |
| 0.030933 |
| 0.031370 |
| 0.031242 |
| 0.032003 |
| 0.032042 |
| 0.032241 |
| 0.032249 |
| 0.032288 |
| 0.032595 |
| 0.033147 |
| 0.033183 |
| 0.033498 |
| 0.033101 |
| 0.033990 |
| 0.034347 |
| 0.034711 |
| 0.034684 |
| 0.034689 |
| 0.034854 |
| 0.034809 |
| 0.035166 |
| 0.035257 |
| 0.035099 |
| 0.034841 |
| 0.035147 |
| 0.035380 |
| 0.034645 |
| 0.034231 |
| 0.033771 |
| 0.033471 |
| 0.033782 |
| 0.033227 |
| 0.033092 |
| 0.033281 |
| 0.033401 |
| 0.033186 |
| 0.032890 |
| 0.033215 |
| 0.032724 |
| 0.032701 |
| 0.032778 |
| 0.032567 |
| 0.032680 |
| 0.033288 |
| 0.033289 |
| 0.033320 |
| 0.033668 |
| 0.033303 |
| 0.033041 |
| 0.033111 |
| 0.033377 |
| 0.033352 |
| 0.033134 |
| 0.033424 |
| 0.033164 |
| 0.033002 |
| 0.032148 |
| 0.031983 |
| 0.031981 |
| 0.031822 |
| 0.031781 |
| 0.031625 |
| 0.031427 |
| 0.031557 |
| 0.031372 |
| 0.031632 |
| 0.031381 |
| 0.031792 |
| 0.031889 |
| 0.031922 |
| 0.031517 |
| 0.031339 |
| 0.031364 |
| 0.031549 |
| 0.031508 |
| 0.031242 |
| 0.031207 |
| 0.031324 |
| 0.031122 |
| 0.030705 |
| 0.031208 |
| 0.031240 |
| 0.031328 |
| 0.031375 |
| 0.031355 |
| 0.031493 |
| 0.031680 |
| 0.031748 |
| 0.031717 |
| 0.031490 |
| 0.031639 |
| 0.031182 |
| 0.031073 |
| 0.030809 |
| 0.030729 |
| 0.030820 |
| 0.030616 |
| 0.030666 |
| 0.030427 |
| 0.030248 |
| 0.030199 |
| 0.029914 |
| 0.029963 |
| 0.029992 |
| 0.030052 |
| 0.029860 |
| 0.029939 |
| 0.030166 |
| 0.030293 |
| 0.030571 |
| 0.030556 |
| 0.030750 |
| 0.031297 |
| 0.031402 |
| 0.031638 |
| 0.031661 |
| 0.031673 |
| 0.031760 |
| 0.031890 |
| 0.031251 |
| 0.031409 |
| 0.031600 |
| 0.031414 |
| 0.031225 |
| 0.030648 |
| 0.031078 |
| 0.031007 |
| 0.031316 |
| 0.031283 |
| 0.031135 |
| 0.031347 |
| 0.031253 |
| 0.031229 |
| 0.031030 |
| 0.031222 |
| 0.031091 |
| 0.030867 |
| 0.030554 |
| 0.030313 |
| 0.030285 |
| 0.030303 |
| 0.030015 |
| 0.029887 |
| 0.029925 |
| 0.029787 |
| 0.029975 |
| 0.029825 |
| 0.029743 |
| 0.029542 |
| 0.029564 |
| 0.029807 |
| 0.030302 |
| 0.030166 |
| 0.030192 |
| 0.030155 |
| 0.030020 |
| 0.030409 |
| 0.030489 |
| 0.030526 |
| 0.030348 |
| 0.030423 |
| 0.030401 |
| 0.030277 |
| 0.030440 |
| 0.030269 |
| 0.030392 |
| 0.030421 |
| 0.030378 |
| 0.030102 |
| 0.030118 |
| 0.029782 |
| 0.029744 |
| 0.029840 |
| 0.030071 |
| 0.030050 |
| 0.029705 |
| 0.029493 |
| 0.029423 |
| 0.029318 |
| 0.029165 |
| 0.029216 |
| 0.029251 |
| 0.029243 |
| 0.029156 |
| 0.029145 |
| 0.029240 |
| 0.029322 |
| 0.029378 |
| 0.029616 |
| 0.029546 |
| 0.029756 |
| 0.029838 |
| 0.029971 |
| 0.029995 |
| 0.030047 |
| 0.030223 |
| 0.030390 |
| 0.030515 |
| 0.030630 |
| 0.030782 |
| 0.030820 |
| 0.030799 |
| 0.030719 |
| 0.030420 |
| 0.030486 |
| 0.030716 |
| 0.030448 |
| 0.030628 |
| 0.030751 |
| 0.030617 |
| 0.030443 |
| 0.030614 |
| 0.030868 |
| 0.030880 |
| 0.030478 |
| 0.030496 |
| 0.030067 |
| 0.029627 |
| 0.029817 |