История на дневни ставки PGK /CAD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 папуа-новогвинейска кина = 0.5108 канадски долар
минимум на
1 папуа-новогвинейска кина = 0.3322 канадски долар
Цена история на CAD / PGK
Date | PGK/CAD |
| 0.3533 |
| 0.3590 |
| 0.3603 |
| 0.3625 |
| 0.3594 |
| 0.3548 |
| 0.3600 |
| 0.3581 |
| 0.3554 |
| 0.3557 |
| 0.3604 |
| 0.3546 |
| 0.3563 |
| 0.3608 |
| 0.3597 |
| 0.3617 |
| 0.3599 |
| 0.3575 |
| 0.3493 |
| 0.3546 |
| 0.3546 |
| 0.3639 |
| 0.3600 |
| 0.3601 |
| 0.3687 |
| 0.3651 |
| 0.3671 |
| 0.3696 |
| 0.3687 |
| 0.3685 |
| 0.3644 |
| 0.3728 |
| 0.3697 |
| 0.3699 |
| 0.3716 |
| 0.3712 |
| 0.3716 |
| 0.3818 |
| 0.3747 |
| 0.3729 |
| 0.3703 |
| 0.3708 |
| 0.3694 |
| 0.3705 |
| 0.3761 |
| 0.3708 |
| 0.3696 |
| 0.3747 |
| 0.3806 |
| 0.3785 |
| 0.3824 |
| 0.3814 |
| 0.3794 |
| 0.3852 |
| 0.3852 |
| 0.3800 |
| 0.3899 |
| 0.3865 |
| 0.3852 |
| 0.3817 |
| 0.3784 |
| 0.3817 |
| 0.3800 |
| 0.3799 |
| 0.3802 |
| 0.3803 |
| 0.3849 |
| 0.3847 |
| 0.3873 |
| 0.3871 |
| 0.3859 |
| 0.3830 |
| 0.3817 |
| 0.3784 |
| 0.3831 |
| 0.3860 |
| 0.3899 |
| 0.3891 |
| 0.3911 |
| 0.3871 |
| 0.3892 |
| 0.3759 |
| 0.3685 |
| 0.3730 |
| 0.3690 |
| 0.3708 |
| 0.3665 |
| 0.3652 |
| 0.3646 |
| 0.3648 |
| 0.3684 |
| 0.3635 |
| 0.3650 |
| 0.3626 |
| 0.3637 |
| 0.3658 |
| 0.3545 |
| 0.3549 |
| 0.3600 |
| 0.3652 |
| 0.3694 |
| 0.3655 |
| 0.3621 |
| 0.3578 |
| 0.3646 |
| 0.3631 |
| 0.3612 |
| 0.3602 |
| 0.3622 |
| 0.3604 |
| 0.3620 |
| 0.3577 |
| 0.3534 |
| 0.3602 |
| 0.3603 |
| 0.3634 |
| 0.3655 |
| 0.3642 |
| 0.3600 |
| 0.3618 |
| 0.3580 |
| 0.3556 |
| 0.3538 |
| 0.3517 |
| 0.3518 |
| 0.3500 |
| 0.3510 |
| 0.3567 |
| 0.3588 |
| 0.3636 |
| 0.3593 |
| 0.3525 |
| 0.3591 |
| 0.3568 |
| 0.3581 |
| 0.3582 |
| 0.3561 |
| 0.3576 |
| 0.3639 |
| 0.3551 |
| 0.3515 |
| 0.3465 |
| 0.3478 |
| 0.3460 |
| 0.3421 |
| 0.3435 |
| 0.3398 |
| 0.3428 |
| 0.3437 |
| 0.3488 |
| 0.3511 |
| 0.3522 |
| 0.3542 |
| 0.3524 |
| 0.3567 |
| 0.3548 |
| 0.3538 |
| 0.3587 |
| 0.3580 |
| 0.3573 |
| 0.3552 |
| 0.3609 |
| 0.3635 |
| 0.3592 |
| 0.3616 |
| 0.3604 |
| 0.3596 |
| 0.3658 |
| 0.3658 |
| 0.3629 |
| 0.3641 |
| 0.3690 |
| 0.3714 |
| 0.3682 |
| 0.3701 |
| 0.3769 |
| 0.3744 |
| 0.3768 |
| 0.3747 |
| 0.3786 |
| 0.3787 |
| 0.3836 |
| 0.3796 |
| 0.3709 |
| 0.3696 |
| 0.3742 |
| 0.3819 |
| 0.3809 |
| 0.3824 |
| 0.3811 |
| 0.3898 |
| 0.3892 |
| 0.3910 |
| 0.3921 |
| 0.3908 |
| 0.3915 |
| 0.3864 |
| 0.3907 |
| 0.3997 |
| 0.4044 |
| 0.4033 |
| 0.4097 |
| 0.4051 |
| 0.4079 |
| 0.4035 |
| 0.4068 |
| 0.4113 |
| 0.4256 |
| 0.4075 |
| 0.3966 |
| 0.3883 |
| 0.3903 |
| 0.3896 |
| 0.3919 |
| 0.3852 |
| 0.3880 |
| 0.3811 |
| 0.3813 |
| 0.3814 |
| 0.3816 |
| 0.3860 |
| 0.3864 |
| 0.3861 |
| 0.3908 |
| 0.3912 |
| 0.3879 |
| 0.3901 |
| 0.3847 |
| 0.3858 |
| 0.3827 |
| 0.3885 |
| 0.3919 |
| 0.3883 |
| 0.3900 |
| 0.3907 |
| 0.3883 |
| 0.3918 |
| 0.3901 |
| 0.3924 |
| 0.3895 |
| 0.3894 |
| 0.3884 |
| 0.3868 |
| 0.3849 |
| 0.3872 |
| 0.3868 |
| 0.3897 |
| 0.3970 |
| 0.3929 |
| 0.3980 |
| 0.3968 |
| 0.3979 |
| 0.3994 |
| 0.3991 |
| 0.4001 |
| 0.3953 |
| 0.3966 |
| 0.3941 |
| 0.3945 |
| 0.3967 |
| 0.3944 |
| 0.3969 |
| 0.3947 |
| 0.3915 |
| 0.3928 |
| 0.3953 |
| 0.3896 |
| 0.3950 |
| 0.3945 |
| 0.3941 |
| 0.3950 |
| 0.4038 |
| 0.4043 |
| 0.3985 |
| 0.3988 |
| 0.3920 |
| 0.3939 |
| 0.3910 |
| 0.3946 |
| 0.3910 |
| 0.3914 |
| 0.3910 |
| 0.3875 |
| 0.3858 |
| 0.3837 |
| 0.3891 |
| 0.3930 |
| 0.3954 |
| 0.3939 |
| 0.3914 |
| 0.3946 |
| 0.3962 |
| 0.3946 |
| 0.3960 |
| 0.4002 |
| 0.3993 |
| 0.3983 |
| 0.4012 |
| 0.4051 |
| 0.4043 |
| 0.3981 |
| 0.3941 |
| 0.3983 |
| 0.3913 |
| 0.3891 |
| 0.3958 |
| 0.3939 |
| 0.3968 |
| 0.3862 |
| 0.3921 |
| 0.4003 |
| 0.3999 |
| 0.4050 |
| 0.3984 |
| 0.4021 |
| 0.3932 |
| 0.3875 |
| 0.3905 |
| 0.3875 |
| 0.3852 |
| 0.3866 |
| 0.3847 |
| 0.3834 |
| 0.3912 |
| 0.3959 |
| 0.3995 |
| 0.3988 |
| 0.3923 |
| 0.3960 |
| 0.3975 |
| 0.3979 |
| 0.3974 |
| 0.3997 |
| 0.3949 |
| 0.3919 |
| 0.3929 |
| 0.3917 |
| 0.3863 |
| 0.3791 |
| 0.3772 |
| 0.3883 |
| 0.3889 |
| 0.3966 |
| 0.4003 |
| 0.3993 |
| 0.3977 |
| 0.3937 |
| 0.4006 |
| 0.4065 |
| 0.4089 |
| 0.4178 |
| 0.4146 |
| 0.4188 |
| 0.4251 |
| 0.4236 |
| 0.4255 |
| 0.4312 |
| 0.4304 |
| 0.4310 |
| 0.4275 |
| 0.4197 |
| 0.4198 |
| 0.4224 |
| 0.4216 |
| 0.4207 |
| 0.4237 |
| 0.4234 |
| 0.4153 |
| 0.4128 |
| 0.4098 |
| 0.4116 |
| 0.4157 |
| 0.4165 |
| 0.4177 |
| 0.4183 |
| 0.4232 |
| 0.4260 |
| 0.4211 |
| 0.4147 |
| 0.4212 |
| 0.4235 |
| 0.4234 |
| 0.4260 |
| 0.4210 |
| 0.4254 |
| 0.4204 |
| 0.4144 |
| 0.4150 |
| 0.4131 |
| 0.4170 |
| 0.4171 |
| 0.4121 |
| 0.4065 |
| 0.4112 |
| 0.4090 |
| 0.4088 |
| 0.4153 |
| 0.4162 |
| 0.4178 |
| 0.4101 |
| 0.4147 |
| 0.4078 |
| 0.4129 |
| 0.4061 |
| 0.4027 |
| 0.4101 |
| 0.4120 |
| 0.4144 |
| 0.4095 |
| 0.4061 |
| 0.3978 |
| 0.4033 |
| 0.4121 |
| 0.4188 |
| 0.4236 |
| 0.4307 |
| 0.4242 |
| 0.4330 |
| 0.4458 |
| 0.4464 |
| 0.4529 |
| 0.4584 |
| 0.4550 |
| 0.4635 |
| 0.4706 |
| 0.4818 |
| 0.4699 |
| 0.4610 |
| 0.4629 |
| 0.4665 |
| 0.4582 |
| 0.4502 |
| 0.4499 |
| 0.4531 |
| 0.4520 |
| 0.4502 |
| 0.4456 |
| 0.4525 |
| 0.4489 |
| 0.4506 |
| 0.4544 |
| 0.4660 |
| 0.4659 |
| 0.4725 |
| 0.4738 |
| 0.4687 |
| 0.4720 |
| 0.4730 |
| 0.4711 |
| 0.4748 |
| 0.4713 |
| 0.4695 |
| 0.4613 |
| 0.4591 |
| 0.4525 |
| 0.4500 |
| 0.4511 |
| 0.4563 |
| 0.4614 |
| 0.4538 |
| 0.4517 |
| 0.4477 |
| 0.4504 |
| 0.4503 |
| 0.4562 |
| 0.4727 |
| 0.4724 |
| 0.4752 |
| 0.4726 |
| 0.4833 |
| 0.4765 |
| 0.4741 |
| 0.4745 |
| 0.4762 |
| 0.4773 |
| 0.4789 |
| 0.4785 |
| 0.4608 |
| 0.4632 |
| 0.4548 |
| 0.4558 |
| 0.4519 |
| 0.4525 |
| 0.4474 |
| 0.4411 |
| 0.4427 |
| 0.4411 |
| 0.4424 |
| 0.4470 |
| 0.4468 |
| 0.4473 |
| 0.4490 |
| 0.4504 |
| 0.4502 |
| 0.4418 |
| 0.4460 |
| 0.4413 |
| 0.4385 |
| 0.4456 |
| 0.4414 |
| 0.4435 |
| 0.4437 |
| 0.4425 |
| 0.4386 |
| 0.4393 |
| 0.4375 |
| 0.4400 |
| 0.4391 |
| 0.4436 |
| 0.3845 |
| 0.3858 |
| 0.3838 |
| 0.3875 |
| 0.3882 |
| 0.3895 |
| 0.3938 |
| 0.3973 |
| 0.3994 |
| 0.4014 |
| 0.4169 |
| 0.4452 |
| 0.4192 |
| 0.4217 |
| 0.4205 |
| 0.4298 |
| 0.4285 |
| 0.4383 |
| 0.4412 |
| 0.4438 |
| 0.4383 |
| 0.4358 |
| 0.4280 |
| 0.4296 |
| 0.4274 |
| 0.4240 |
| 0.4222 |
| 0.4211 |
| 0.4078 |
| 0.4016 |
| 0.4046 |
| 0.4007 |
| 0.3967 |
| 0.3944 |
| 0.4022 |
| 0.3893 |
| 0.3961 |
| 0.4062 |
| 0.4183 |
| 0.4377 |
| 0.4436 |
| 0.4460 |
| 0.4449 |
| 0.4482 |
| 0.4529 |
| 0.4490 |
| 0.4547 |
| 0.4615 |
| 0.4703 |
| 0.4731 |
| 0.4703 |
| 0.4569 |
| 0.4663 |
| 0.4539 |
| 0.4626 |
| 0.4787 |
| 0.4728 |
| 0.4709 |
| 0.4681 |
| 0.4752 |
| 0.4798 |
| 0.4713 |
| 0.4814 |
| 0.4722 |
| 0.4922 |
| 0.4959 |
| 0.4991 |
| 0.5108 |
| 0.4850 |
| 0.4857 |
| 0.4816 |
| 0.4824 |
| 0.4759 |
| 0.4740 |
| 0.4759 |
| 0.4863 |
| 0.4836 |
| 0.4814 |
| 0.4809 |
| 0.4791 |
| 0.4832 |
| 0.4835 |
| 0.4840 |
| 0.4828 |
| 0.4808 |
| 0.4823 |
| 0.4708 |
| 0.4749 |
| 0.4816 |
| 0.4810 |
| 0.4718 |
| 0.4721 |
| 0.4778 |
| 0.4811 |
| 0.4798 |
| 0.4781 |
| 0.4838 |
| 0.4873 |
| 0.4942 |
| 0.4982 |
| 0.4880 |
| 0.4875 |
| 0.4952 |
| 0.4933 |
| 0.4942 |
| 0.4995 |
| 0.4918 |
| 0.4905 |
| 0.4963 |
| 0.4780 |
| 0.4747 |
| 0.4777 |
| 0.4898 |
| 0.4908 |
| 0.4755 |
| 0.4752 |
| 0.4708 |
| 0.4861 |
| 0.4754 |
| 0.4887 |
| 0.4714 |
| 0.4732 |
| 0.4707 |
| 0.4869 |
| 0.4840 |
| 0.4829 |
| 0.4818 |
| 0.4790 |
| 0.4784 |
| 0.4867 |
| 0.4826 |
| 0.4784 |
| 0.4861 |
| 0.4911 |
| 0.4811 |
| 0.4749 |
| 0.4670 |
| 0.4622 |
| 0.4682 |
| 0.4675 |
| 0.4744 |
| 0.4659 |
| 0.4473 |
| 0.4493 |
| 0.4473 |
| 0.4403 |
| 0.4446 |
| 0.4430 |
| 0.4456 |
| 0.4203 |
| 0.4231 |
| 0.4189 |
| 0.4237 |
| 0.4183 |
| 0.4358 |
| 0.4321 |
| 0.4035 |
| 0.4048 |
| 0.4045 |
| 0.4041 |
| 0.4017 |
| 0.3983 |
| 0.3895 |
| 0.3846 |
| 0.3852 |
| 0.3739 |
| 0.3777 |
| 0.3738 |
| 0.3791 |
| 0.3775 |
| 0.3767 |
| 0.3777 |
| 0.3788 |
| 0.3773 |
| 0.3774 |
| 0.3820 |
| 0.3790 |
| 0.3753 |
| 0.3777 |
| 0.3824 |
| 0.3884 |
| 0.3941 |
| 0.3864 |
| 0.3892 |
| 0.3926 |
| 0.3954 |
| 0.3883 |
| 0.3845 |
| 0.3890 |
| 0.3922 |
| 0.3933 |
| 0.3859 |
| 0.3908 |
| 0.3866 |
| 0.3841 |
| 0.3882 |
| 0.3872 |
| 0.3928 |
| 0.3919 |
| 0.3896 |
| 0.3864 |
| 0.3847 |
| 0.3841 |
| 0.3861 |
| 0.3767 |
| 0.3875 |
| 0.3519 |
| 0.3473 |
| 0.3500 |
| 0.3724 |
| 0.3618 |
| 0.3679 |
| 0.3624 |
| 0.3683 |
| 0.3698 |
| 0.3687 |
| 0.3820 |
| 0.3788 |
| 0.3756 |
| 0.3727 |
| 0.3731 |
| 0.3813 |
| 0.3826 |
| 0.3815 |
| 0.3797 |
| 0.3876 |
| 0.3986 |
| 0.3958 |
| 0.3938 |
| 0.3813 |
| 0.3839 |
| 0.3890 |
| 0.3885 |
| 0.3947 |
| 0.3982 |
| 0.3956 |
| 0.4006 |
| 0.3999 |
| 0.3941 |
| 0.4069 |
| 0.4120 |
| 0.4096 |
| 0.3950 |
| 0.3919 |
| 0.4029 |
| 0.4070 |
| 0.3952 |
| 0.4059 |
| 0.4035 |
| 0.4118 |
| 0.4073 |
| 0.4186 |
| 0.4117 |
| 0.4065 |
| 0.4121 |
| 0.4250 |
| 0.4374 |
| 0.4448 |
| 0.4396 |
| 0.4349 |
| 0.4237 |
| 0.4139 |
| 0.4032 |
| 0.4119 |
| 0.4280 |
| 0.4231 |
| 0.4222 |
| 0.4317 |
| 0.4280 |
| 0.4184 |
| 0.4245 |
| 0.4242 |
| 0.4256 |
| 0.4512 |
| 0.4541 |
| 0.4667 |
| 0.4595 |
| 0.4608 |
| 0.4570 |
| 0.4693 |
| 0.4628 |
| 0.4748 |
| 0.4603 |
| 0.4562 |
| 0.4634 |
| 0.4608 |
| 0.4809 |
| 0.4872 |
| 0.4858 |
| 0.4737 |
| 0.4786 |
| 0.4657 |
| 0.4664 |
| 0.5027 |
| 0.4653 |
| 0.4557 |
| 0.4271 |
| 0.4083 |
| 0.4139 |
| 0.4187 |
| 0.4131 |
| 0.4186 |
| 0.4110 |
| 0.4100 |
| 0.4129 |
| 0.4009 |
| 0.3969 |
| 0.3864 |
| 0.3874 |
| 0.3907 |
| 0.3813 |
| 0.3854 |
| 0.3876 |
| 0.3758 |
| 0.3761 |
| 0.3665 |
| 0.3708 |
| 0.3753 |
| 0.3770 |
| 0.3732 |
| 0.3734 |
| 0.3766 |
| 0.3712 |
| 0.3770 |
| 0.3719 |
| 0.3637 |
| 0.3630 |
| 0.3606 |
| 0.3630 |
| 0.3665 |
| 0.3635 |
| 0.3634 |
| 0.3668 |
| 0.3767 |
| 0.3719 |
| 0.3642 |
| 0.3586 |
| 0.3582 |
| 0.3659 |
| 0.3661 |
| 0.3631 |
| 0.3577 |
| 0.3603 |
| 0.3507 |
| 0.3374 |
| 0.3375 |
| 0.3438 |
| 0.3459 |
| 0.3398 |
| 0.3451 |
| 0.3467 |
| 0.3515 |
| 0.3709 |
| 0.3695 |
| 0.3592 |
| 0.3628 |
| 0.3669 |
| 0.3650 |
| 0.3677 |
| 0.3568 |
| 0.3562 |
| 0.3545 |
| 0.3568 |
| 0.3643 |
| 0.3626 |
| 0.3561 |
| 0.3570 |
| 0.3636 |
| 0.3671 |
| 0.3744 |
| 0.3717 |
| 0.3830 |
| 0.3776 |
| 0.3840 |
| 0.3931 |
| 0.3900 |
| 0.3945 |
| 0.3984 |
| 0.3931 |
| 0.4049 |
| 0.3929 |
| 0.3950 |
| 0.3990 |
| 0.4039 |
| 0.4067 |
| 0.4033 |
| 0.3998 |
| 0.4022 |
| 0.3951 |
| 0.3968 |
| 0.3950 |
| 0.3866 |
| 0.3879 |
| 0.3837 |
| 0.4018 |
| 0.3838 |
| 0.3813 |
| 0.3810 |
| 0.3811 |
| 0.3853 |
| 0.3795 |
| 0.3802 |
| 0.3790 |
| 0.3756 |
| 0.3755 |
| 0.3749 |
| 0.3760 |
| 0.3784 |
| 0.3813 |
| 0.3790 |
| 0.3804 |
| 0.3846 |
| 0.3795 |
| 0.3763 |
| 0.3719 |
| 0.3760 |
| 0.3756 |
| 0.3653 |
| 0.3678 |
| 0.3705 |
| 0.3719 |
| 0.3728 |
| 0.3718 |
| 0.3737 |
| 0.3811 |
| 0.3793 |
| 0.3835 |
| 0.3917 |
| 0.3901 |
| 0.3875 |
| 0.3863 |
| 0.3796 |
| 0.3772 |
| 0.3823 |
| 0.3847 |
| 0.3807 |
| 0.3765 |
| 0.3809 |
| 0.3834 |
| 0.3839 |
| 0.3551 |
| 0.3834 |
| 0.3852 |
| 0.3787 |
| 0.3815 |
| 0.3861 |
| 0.3893 |
| 0.3926 |
| 0.3934 |
| 0.3910 |
| 0.3906 |
| 0.3922 |
| 0.3918 |
| 0.3860 |
| 0.3961 |
| 0.3929 |
| 0.3949 |
| 0.3947 |
| 0.3957 |
| 0.3970 |
| 0.3933 |
| 0.3974 |
| 0.3975 |
| 0.3978 |
| 0.3968 |
| 0.3963 |
| 0.4051 |
| 0.4019 |
| 0.4014 |
| 0.4100 |
| 0.4063 |
| 0.4082 |
| 0.4114 |
| 0.4147 |
| 0.4035 |
| 0.4096 |
| 0.4030 |
| 0.4055 |
| 0.4050 |
| 0.3987 |
| 0.3964 |
| 0.3944 |
| 0.3982 |
| 0.3995 |
| 0.4054 |
| 0.4036 |
| 0.4040 |
| 0.4091 |
| 0.4042 |
| 0.3995 |
| 0.3986 |
| 0.3983 |
| 0.3952 |
| 0.3982 |
| 0.4026 |
| 0.4020 |
| 0.3922 |
| 0.3868 |
| 0.3862 |
| 0.3873 |
| 0.3971 |
| 0.3958 |
| 0.3944 |
| 0.4028 |
| 0.4003 |
| 0.4157 |
| 0.4255 |
| 0.4286 |
| 0.4285 |
| 0.4213 |
| 0.4256 |
| 0.4174 |
| 0.4234 |
| 0.4231 |
| 0.4214 |
| 0.4185 |
| 0.4210 |
| 0.4228 |
| 0.4210 |
| 0.4279 |
| 0.4230 |
| 0.4217 |
| 0.4255 |
| 0.4266 |
| 0.4288 |
| 0.4362 |
| 0.4309 |
| 0.4303 |
| 0.4032 |
| 0.4085 |
| 0.4084 |
| 0.4000 |
| 0.4009 |