История на дневни ставки PEN /PLN тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 перуански нов сол = 1.3220 полска злота
минимум на
1 перуански нов сол = 0.6749 полска злота
Цена история на PLN / PEN
Date | PEN/PLN |
| 1.0690 |
| 1.0729 |
| 1.0762 |
| 1.0980 |
| 1.0936 |
| 1.0683 |
| 1.0757 |
| 1.0743 |
| 1.0757 |
| 1.0504 |
| 1.0556 |
| 1.0461 |
| 1.0518 |
| 1.0348 |
| 1.0535 |
| 1.0635 |
| 1.0719 |
| 1.0802 |
| 1.0685 |
| 1.2442 |
| 1.0645 |
| 1.0526 |
| 1.0755 |
| 1.0691 |
| 1.0632 |
| 1.0581 |
| 1.0913 |
| 1.1093 |
| 1.0900 |
| 1.0778 |
| 1.0923 |
| 1.1273 |
| 1.1615 |
| 1.1569 |
| 1.1684 |
| 1.1637 |
| 1.1188 |
| 1.1165 |
| 1.1041 |
| 1.1056 |
| 1.0917 |
| 1.1117 |
| 1.1213 |
| 1.1099 |
| 1.1087 |
| 1.1219 |
| 1.1185 |
| 1.1247 |
| 1.1340 |
| 1.1359 |
| 1.1487 |
| 1.1291 |
| 1.1328 |
| 1.1194 |
| 1.1308 |
| 1.1091 |
| 1.1220 |
| 1.1515 |
| 1.1608 |
| 1.1652 |
| 1.1543 |
| 1.1626 |
| 1.1355 |
| 1.1337 |
| 1.1209 |
| 1.1366 |
| 1.1534 |
| 1.1501 |
| 1.1450 |
| 1.1514 |
| 1.1576 |
| 1.1697 |
| 1.1751 |
| 1.1967 |
| 1.1842 |
| 1.1820 |
| 1.1987 |
| 1.2170 |
| 1.2225 |
| 1.2641 |
| 1.2331 |
| 1.2645 |
| 1.2149 |
| 1.1970 |
| 1.2254 |
| 1.2346 |
| 1.2393 |
| 1.1913 |
| 1.1785 |
| 1.1731 |
| 1.1800 |
| 1.2078 |
| 1.2204 |
| 1.1750 |
| 1.1714 |
| 1.1869 |
| 1.1874 |
| 1.1562 |
| 1.1595 |
| 1.1570 |
| 1.1833 |
| 1.1645 |
| 1.1646 |
| 1.1504 |
| 1.1264 |
| 1.1678 |
| 1.2262 |
| 1.1020 |
| 1.0761 |
| 1.0687 |
| 1.0317 |
| 1.0605 |
| 1.0476 |
| 1.0254 |
| 1.0193 |
| 1.0213 |
| 1.0175 |
| 1.0147 |
| 1.0131 |
| 0.9969 |
| 1.0233 |
| 1.0443 |
| 1.0202 |
| 0.9876 |
| 0.9964 |
| 1.0004 |
| 1.0021 |
| 0.9709 |
| 0.9571 |
| 0.9552 |
| 0.9536 |
| 0.9382 |
| 0.9304 |
| 0.9476 |
| 0.9485 |
| 0.9493 |
| 0.9501 |
| 0.9447 |
| 0.9936 |
| 0.9993 |
| 0.9696 |
| 0.9721 |
| 0.9481 |
| 0.9617 |
| 0.9555 |
| 0.9549 |
| 0.9599 |
| 0.9721 |
| 1.0089 |
| 0.9856 |
| 0.9918 |
| 0.9909 |
| 1.0404 |
| 1.0505 |
| 1.0390 |
| 1.0600 |
| 1.0359 |
| 1.0391 |
| 1.0478 |
| 1.0287 |
| 1.0122 |
| 1.0140 |
| 1.0202 |
| 1.0273 |
| 1.0276 |
| 1.0387 |
| 1.0307 |
| 1.0275 |
| 1.0166 |
| 1.0207 |
| 1.0169 |
| 1.0256 |
| 1.0412 |
| 1.0486 |
| 1.0288 |
| 1.0563 |
| 1.0936 |
| 1.0773 |
| 1.0836 |
| 1.0538 |
| 1.0621 |
| 1.0953 |
| 1.0761 |
| 1.0496 |
| 1.0631 |
| 1.0434 |
| 1.0392 |
| 1.0349 |
| 1.0541 |
| 1.0611 |
| 1.0578 |
| 1.1079 |
| 1.1304 |
| 1.1141 |
| 1.1225 |
| 1.1232 |
| 1.1216 |
| 1.1394 |
| 1.1553 |
| 1.2056 |
| 1.2197 |
| 1.2348 |
| 1.2321 |
| 1.2332 |
| 1.2232 |
| 1.2280 |
| 1.2209 |
| 1.1987 |
| 1.2181 |
| 1.1302 |
| 1.0891 |
| 1.1241 |
| 1.1699 |
| 1.1627 |
| 1.1527 |
| 1.1480 |
| 1.1667 |
| 1.1521 |
| 1.1375 |
| 1.1393 |
| 1.1454 |
| 1.1617 |
| 1.1379 |
| 1.1480 |
| 1.1413 |
| 1.1526 |
| 1.1510 |
| 1.1532 |
| 1.1484 |
| 1.1542 |
| 1.1487 |
| 1.1592 |
| 1.1673 |
| 1.1888 |
| 1.1868 |
| 1.1838 |
| 1.1733 |
| 1.1711 |
| 1.1634 |
| 1.1664 |
| 1.1388 |
| 1.1367 |
| 1.1659 |
| 1.1538 |
| 1.1522 |
| 1.1511 |
| 1.1409 |
| 1.1301 |
| 1.1337 |
| 1.1294 |
| 1.1271 |
| 1.1456 |
| 1.1538 |
| 1.1501 |
| 1.1545 |
| 1.1568 |
| 1.1518 |
| 1.1466 |
| 1.1572 |
| 1.1592 |
| 1.1488 |
| 1.1468 |
| 1.1540 |
| 1.1459 |
| 1.1549 |
| 1.1522 |
| 1.1503 |
| 1.1250 |
| 1.1195 |
| 1.1321 |
| 1.1189 |
| 1.1177 |
| 1.1073 |
| 1.1200 |
| 1.1288 |
| 1.1196 |
| 1.1160 |
| 1.1215 |
| 1.1202 |
| 1.1371 |
| 1.1221 |
| 1.1358 |
| 1.1231 |
| 1.1104 |
| 1.1306 |
| 1.1194 |
| 1.1098 |
| 1.1110 |
| 1.1185 |
| 1.1179 |
| 1.1117 |
| 1.1313 |
| 1.1480 |
| 1.1269 |
| 1.1165 |
| 1.1282 |
| 1.1244 |
| 1.1167 |
| 1.1479 |
| 1.1343 |
| 1.1282 |
| 1.1093 |
| 1.1171 |
| 1.1311 |
| 1.1067 |
| 1.0988 |
| 1.0889 |
| 1.0783 |
| 1.0652 |
| 1.0401 |
| 1.0514 |
| 1.0612 |
| 1.0540 |
| 1.0458 |
| 1.0456 |
| 1.0457 |
| 1.0419 |
| 1.0261 |
| 1.0382 |
| 1.0437 |
| 1.0407 |
| 1.0580 |
| 1.0596 |
| 1.0831 |
| 1.0743 |
| 1.0920 |
| 1.0841 |
| 1.1024 |
| 1.0962 |
| 1.0922 |
| 1.1116 |
| 1.1206 |
| 1.1271 |
| 1.1221 |
| 1.1104 |
| 1.1054 |
| 1.1193 |
| 1.1232 |
| 1.1075 |
| 1.1057 |
| 1.0995 |
| 1.1016 |
| 1.0997 |
| 1.1186 |
| 1.1223 |
| 1.1112 |
| 1.1108 |
| 1.1290 |
| 1.1262 |
| 1.1426 |
| 1.1492 |
| 1.1559 |
| 1.1501 |
| 1.1443 |
| 1.1379 |
| 1.1438 |
| 1.1416 |
| 1.1692 |
| 1.1789 |
| 1.1937 |
| 1.2058 |
| 1.2290 |
| 1.2158 |
| 1.2250 |
| 1.2076 |
| 1.2255 |
| 1.2397 |
| 1.2374 |
| 1.2526 |
| 1.2522 |
| 1.2506 |
| 1.2151 |
| 1.2327 |
| 1.2334 |
| 1.2240 |
| 1.2235 |
| 1.2514 |
| 1.2437 |
| 1.2437 |
| 1.2306 |
| 1.2230 |
| 1.2187 |
| 1.2244 |
| 1.2080 |
| 1.1586 |
| 1.1665 |
| 1.1831 |
| 1.1547 |
| 1.1251 |
| 1.1325 |
| 1.1367 |
| 1.1329 |
| 1.1388 |
| 1.1660 |
| 1.1573 |
| 1.1431 |
| 1.1530 |
| 1.1573 |
| 1.1651 |
| 1.1930 |
| 1.2059 |
| 1.2205 |
| 1.2072 |
| 1.2191 |
| 1.1731 |
| 1.1639 |
| 1.1620 |
| 1.1779 |
| 1.1812 |
| 1.1644 |
| 1.1670 |
| 1.1756 |
| 1.1839 |
| 1.1654 |
| 1.1150 |
| 1.1199 |
| 1.1305 |
| 1.1248 |
| 1.1377 |
| 1.1425 |
| 1.1249 |
| 1.1248 |
| 1.1170 |
| 1.1346 |
| 1.1753 |
| 1.1964 |
| 1.1855 |
| 1.1693 |
| 1.1488 |
| 1.1429 |
| 1.1732 |
| 1.1792 |
| 1.1803 |
| 1.1930 |
| 1.1856 |
| 1.1861 |
| 1.1960 |
| 1.1778 |
| 1.1837 |
| 1.1548 |
| 1.1542 |
| 1.1772 |
| 1.1665 |
| 1.1689 |
| 1.1579 |
| 1.1759 |
| 1.1633 |
| 1.1202 |
| 1.1596 |
| 1.1912 |
| 1.1862 |
| 1.1702 |
| 1.1979 |
| 1.1842 |
| 1.1958 |
| 1.1777 |
| 1.1602 |
| 1.1659 |
| 1.1764 |
| 1.1929 |
| 1.1866 |
| 1.1392 |
| 1.1585 |
| 1.1510 |
| 1.1740 |
| 1.1891 |
| 1.2142 |
| 1.2041 |
| 1.2195 |
| 1.2225 |
| 1.2648 |
| 1.2262 |
| 1.1996 |
| 1.1920 |
| 1.1932 |
| 1.2031 |
| 1.2077 |
| 1.2444 |
| 1.2379 |
| 1.2091 |
| 1.2063 |
| 1.1885 |
| 1.1744 |
| 1.1339 |
| 1.1432 |
| 1.1453 |
| 1.1590 |
| 1.1563 |
| 1.1580 |
| 1.1569 |
| 1.1431 |
| 1.1377 |
| 1.1355 |
| 1.1434 |
| 1.1370 |
| 1.1352 |
| 1.1351 |
| 1.1341 |
| 1.1235 |
| 1.1193 |
| 1.1157 |
| 1.1207 |
| 1.1101 |
| 1.1070 |
| 1.0988 |
| 1.0921 |
| 1.0982 |
| 1.0866 |
| 1.0917 |
| 1.0937 |
| 1.0820 |
| 1.0999 |
| 1.0934 |
| 1.0964 |
| 1.0904 |
| 1.0797 |
| 1.0826 |
| 1.0901 |
| 1.0868 |
| 1.0825 |
| 1.0767 |
| 1.0814 |
| 1.0837 |
| 1.0823 |
| 1.0915 |
| 1.0793 |
| 1.0756 |
| 1.0870 |
| 1.1120 |
| 1.0894 |
| 1.0915 |
| 1.0864 |
| 1.0921 |
| 1.0748 |
| 1.0952 |
| 1.0989 |
| 1.0910 |
| 1.1068 |
| 1.1065 |
| 1.1063 |
| 1.1202 |
| 1.1152 |
| 1.0983 |
| 1.1038 |
| 1.1158 |
| 1.1132 |
| 1.1251 |
| 1.1377 |
| 1.1369 |
| 1.1535 |
| 1.1481 |
| 1.1255 |
| 1.1369 |
| 1.1284 |
| 1.1401 |
| 1.1394 |
| 1.1564 |
| 1.1886 |
| 1.2030 |
| 1.1928 |
| 1.1824 |
| 1.1591 |
| 1.1743 |
| 1.1959 |
| 1.2113 |
| 1.2283 |
| 1.2310 |
| 1.2079 |
| 1.2019 |
| 1.2089 |
| 1.2159 |
| 1.2296 |
| 1.2573 |
| 1.2432 |
| 1.2336 |
| 1.2244 |
| 1.2245 |
| 1.2196 |
| 1.2192 |
| 1.2033 |
| 1.1942 |
| 1.2183 |
| 1.2264 |
| 1.2100 |
| 1.2319 |
| 1.2107 |
| 1.2057 |
| 1.2135 |
| 1.2378 |
| 1.2248 |
| 1.2241 |
| 1.2451 |
| 1.2549 |
| 1.2396 |
| 1.2384 |
| 1.2162 |
| 1.2192 |
| 1.2112 |
| 1.2261 |
| 1.2360 |
| 1.2049 |
| 1.2321 |
| 1.2770 |
| 1.2452 |
| 1.2634 |
| 1.2651 |
| 1.2438 |
| 1.2821 |
| 1.3143 |
| 1.3105 |
| 1.3011 |
| 1.2569 |
| 1.2768 |
| 1.2763 |
| 1.2832 |
| 1.3043 |
| 1.2802 |
| 1.2714 |
| 1.2561 |
| 1.2169 |
| 1.1951 |
| 1.2085 |
| 1.2081 |
| 1.1953 |
| 1.1650 |
| 1.1670 |
| 1.1708 |
| 1.1726 |
| 1.1676 |
| 1.1657 |
| 1.1720 |
| 1.1803 |
| 1.1890 |
| 1.2051 |
| 1.2223 |
| 1.2880 |
| 1.3069 |
| 1.2815 |
| 1.2602 |
| 1.2774 |
| 1.2706 |
| 1.2336 |
| 1.2478 |
| 1.2241 |
| 1.1904 |
| 1.1742 |
| 1.1462 |
| 1.1608 |
| 1.1443 |
| 1.1575 |
| 1.1850 |
| 1.1726 |
| 1.1699 |
| 1.1603 |
| 1.0908 |
| 1.0504 |
| 1.0614 |
| 1.0648 |
| 1.0376 |
| 1.0085 |
| 1.0160 |
| 1.0509 |
| 1.0325 |
| 0.9893 |
| 1.0209 |
| 1.0153 |
| 0.9918 |
| 0.9834 |
| 1.0121 |
| 1.0212 |
| 1.0061 |
| 0.9772 |
| 0.9328 |
| 0.9594 |
| 0.9854 |
| 0.9848 |
| 1.0098 |
| 1.0175 |
| 1.0311 |
| 1.0436 |
| 1.0225 |
| 1.0288 |
| 1.0349 |
| 1.0603 |
| 1.0325 |
| 1.0358 |
| 1.0299 |
| 1.0440 |
| 1.0787 |
| 1.0568 |
| 1.0075 |
| 1.0118 |
| 1.0074 |
| 1.0073 |
| 1.0248 |
| 0.9594 |
| 0.9599 |
| 0.9373 |
| 0.9488 |
| 0.9326 |
| 0.9395 |
| 0.9459 |
| 0.9588 |
| 0.9754 |
| 1.0051 |
| 1.0240 |
| 1.0169 |
| 1.0432 |
| 1.0454 |
| 1.0366 |
| 0.9999 |
| 1.0156 |
| 1.0386 |
| 1.0607 |
| 1.0793 |
| 1.0961 |
| 1.1146 |
| 1.0846 |
| 1.1078 |
| 1.1551 |
| 1.1031 |
| 1.1081 |
| 1.0833 |
| 1.0337 |
| 0.9845 |
| 0.9691 |
| 0.9671 |
| 0.9473 |
| 0.9504 |
| 0.9615 |
| 0.9697 |
| 0.9459 |
| 0.9423 |
| 0.9696 |
| 0.9677 |
| 0.9825 |
| 0.9988 |
| 0.9580 |
| 0.9566 |
| 0.9318 |
| 0.9297 |
| 0.9490 |
| 0.9614 |
| 0.9698 |
| 0.9426 |
| 0.9183 |
| 0.9181 |
| 0.9163 |
| 0.9110 |
| 0.9369 |
| 0.9590 |
| 0.9251 |
| 0.9355 |
| 0.9589 |
| 0.9581 |
| 0.9564 |
| 0.9443 |
| 0.9609 |
| 0.9546 |
| 0.9571 |
| 0.9556 |
| 0.9929 |
| 0.9645 |
| 0.9561 |
| 0.9741 |
| 1.0062 |
| 1.0484 |
| 1.0507 |
| 1.0644 |
| 1.0863 |
| 1.0876 |
| 1.0936 |
| 1.0444 |
| 1.0486 |
| 1.1020 |
| 1.0744 |
| 1.1093 |
| 1.1631 |
| 1.1232 |
| 1.1105 |
| 1.0943 |
| 1.1923 |
| 1.1219 |
| 1.1313 |
| 1.2571 |
| 1.2551 |
| 1.2076 |
| 1.2481 |
| 1.1472 |
| 1.1587 |
| 1.1128 |
| 1.0967 |
| 1.0046 |
| 1.0135 |
| 0.9656 |
| 0.9754 |
| 0.9842 |
| 1.0066 |
| 1.0149 |
| 1.0049 |
| 0.9919 |
| 0.9411 |
| 0.9239 |
| 1.0255 |
| 0.8868 |
| 0.8681 |
| 0.8408 |
| 0.7849 |
| 0.7545 |
| 0.7877 |
| 0.8130 |
| 0.7603 |
| 0.7448 |
| 0.7566 |
| 0.7241 |
| 0.6870 |
| 0.6775 |
| 0.6761 |
| 0.6833 |
| 0.7041 |
| 0.7076 |
| 0.7212 |
| 0.7297 |
| 0.7137 |
| 0.7250 |
| 0.7176 |
| 0.7233 |
| 0.7318 |
| 0.7411 |
| 0.7311 |
| 0.7157 |
| 0.7157 |
| 0.7331 |
| 0.7413 |
| 0.7632 |
| 0.7486 |
| 0.7732 |
| 0.7721 |
| 0.7976 |
| 0.8136 |
| 0.8271 |
| 0.8018 |
| 0.8165 |
| 0.8379 |
| 0.8004 |
| 0.8149 |
| 0.8125 |
| 0.8408 |
| 0.8421 |
| 0.8131 |
| 0.8197 |
| 0.8190 |
| 0.8319 |
| 0.8302 |
| 0.8349 |
| 0.8354 |
| 0.8625 |
| 0.8591 |
| 0.8792 |
| 0.8593 |
| 0.8519 |
| 0.8685 |
| 0.8774 |
| 0.8848 |
| 0.8852 |
| 0.9036 |
| 0.8786 |
| 0.8643 |
| 0.8819 |
| 0.8593 |
| 0.8574 |
| 0.8709 |
| 0.8707 |
| 0.8844 |
| 0.8930 |
| 0.9033 |
| 0.8863 |
| 0.8904 |
| 0.8848 |
| 0.8731 |
| 0.8667 |
| 0.8705 |
| 0.8751 |
| 0.8825 |
| 0.9026 |
| 0.9064 |
| 0.9167 |
| 0.9125 |
| 0.9259 |
| 0.9376 |
| 0.9288 |
| 0.9315 |
| 0.9483 |
| 0.9395 |
| 0.9512 |
| 0.9324 |
| 0.9380 |
| 0.9317 |
| 0.9105 |
| 0.9063 |
| 0.9053 |
| 0.9020 |
| 0.8917 |
| 0.9043 |
| 0.9199 |
| 0.9282 |
| 0.9359 |
| 0.9501 |
| 0.9573 |
| 0.9561 |
| 0.9582 |
| 0.9615 |
| 0.9572 |
| 0.9553 |
| 0.9648 |
| 0.9530 |
| 0.9480 |
| 0.9357 |
| 0.9453 |
| 0.9296 |
| 0.9517 |
| 0.9629 |
| 0.9915 |
| 0.9807 |
| 0.9692 |
| 0.9948 |
| 0.9890 |
| 0.9728 |
| 0.9376 |
| 0.9403 |
| 0.9520 |
| 0.9369 |
| 0.9129 |
| 0.9324 |
| 0.9404 |
| 0.9824 |
| 0.9844 |
| 0.9632 |
| 0.9675 |
| 0.9580 |
| 0.9885 |
| 0.9558 |
| 0.9685 |
| 0.9614 |
| 0.9705 |
| 0.9673 |
| 0.9538 |
| 0.9326 |
| 0.9114 |
| 0.9039 |
| 0.9255 |
| 0.9463 |
| 0.9357 |
| 0.9397 |
| 0.9621 |
| 0.9732 |
| 0.9948 |
| 1.0169 |
| 1.0165 |
| 0.9775 |
| 0.9644 |
| 0.9560 |
| 0.9590 |
| 0.9804 |
| 0.9772 |
| 0.9685 |
| 0.9770 |
| 0.9483 |
| 1.0095 |
| 1.0103 |
| 1.0071 |
| 1.0087 |
| 1.0209 |
| 1.0457 |
| 1.0512 |
| 1.0468 |
| 1.0384 |
| 1.0237 |
| 1.0257 |
| 1.0295 |
| 1.0240 |
| 1.0209 |
| 1.0239 |
| 1.0286 |
| 0.9868 |
| 1.0179 |
| 0.9956 |
| 0.9920 |
| 0.9666 |
| 0.9789 |
| 0.9733 |
| 0.9591 |
| 0.9198 |
| 0.9013 |
| 0.9052 |
| 0.9371 |
| 0.9495 |
| 0.9464 |
| 0.9605 |
| 0.9543 |
| 0.9525 |
| 0.9499 |
| 0.9209 |
| 0.9133 |
| 0.9382 |
| 0.9629 |
| 0.9411 |
| 0.9608 |
| 0.9794 |
| 0.9975 |
| 0.9947 |
| 1.0180 |
| 1.0221 |
| 1.0375 |
| 1.0447 |
| 1.0498 |
| 1.0638 |
| 1.0622 |
| 1.0684 |
| 1.0789 |
| 1.1024 |
| 1.0735 |
| 1.0561 |
| 1.0502 |
| 1.0646 |
| 1.0649 |
| 1.0399 |
| 1.0559 |
| 1.0625 |
| 1.0726 |
| 1.0867 |
| 1.0928 |
| 1.0840 |
| 1.0917 |
| 1.1101 |
| 1.1415 |
| 1.1534 |
| 1.1515 |
| 1.1514 |
| 1.1367 |
| 1.1263 |
| 1.1209 |
| 1.1223 |