История на дневни ставки OMR /XPD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 омански риал = 1 546.9459396 Паладий
минимум на
1 омански риал = 0.0007955 Паладий
Date | OMR/XPD |
---|---|
0.0026963 | |
0.0026475 | |
0.0026601 | |
0.0025653 | |
0.0025116 | |
0.0024759 | |
0.0025863 | |
0.0025791 | |
0.0025189 | |
0.0025152 | |
0.0027004 | |
0.0027203 | |
0.0027380 | |
0.0028991 | |
0.0027263 | |
0.0026351 | |
0.0027768 | |
0.0026646 | |
0.0026006 | |
0.0023609 | |
0.0021351 | |
0.0021903 | |
0.0026988 | |
0.0026665 | |
0.0024025 | |
0.0023904 | |
0.0026366 | |
0.0023378 | |
0.0022884 | |
0.0023072 | |
0.0022670 | |
0.0022781 | |
0.0021516 | |
0.0021123 | |
0.0020809 | |
0.0021396 | |
0.0021218 | |
0.0020726 | |
0.0020855 | |
0.0020493 | |
0.0021048 | |
0.0020285 | |
0.0020407 | |
0.0020313 | |
0.0021076 | |
0.0020971 | |
0.0019928 | |
0.0018470 | |
0.0019312 | |
0.0018451 | |
0.0018291 | |
0.0017523 | |
0.0017064 | |
0.0016762 | |
0.0017196 | |
0.0016966 | |
0.0017296 | |
0.0017424 | |
0.0017983 | |
0.0018017 | |
0.0017140 | |
0.0016633 | |
0.0016475 | |
0.0015800 | |
0.0015141 | |
0.0014796 | |
0.0015162 | |
0.0014402 | |
0.0014659 | |
0.0015488 | |
0.0013792 | |
0.0013811 | |
0.0014027 | |
0.0013885 | |
0.0012829 | |
0.0013655 | |
0.0014018 | |
0.0013095 | |
0.0012905 | |
0.0011890 | |
0.0011623 | |
0.0012643 | |
0.0011717 | |
0.0011488 | |
0.0012721 | |
0.0012076 | |
0.0012987 | |
0.0012086 | |
0.0011629 | |
0.0011771 | |
0.0012944 | |
0.0013942 | |
0.0012079 | |
0.0013386 | |
0.0013812 | |
0.0013965 | |
0.0014482 | |
0.0012957 | |
0.0012723 | |
0.0013013 | |
0.0012833 | |
0.0012345 | |
0.0011725 | |
0.0011926 | |
0.0010018 | |
0.0010885 | |
0.0008630 | |
0.0010414 | |
0.0010803 | |
0.0010978 | |
0.0011379 | |
0.0011098 | |
0.0012107 | |
0.0013861 | |
0.0013561 | |
0.0014171 | |
0.0013202 | |
0.0014754 | |
0.0015433 | |
0.0013951 | |
0.0014421 | |
0.0013171 | |
0.0012108 | |
0.0012768 | |
0.0012645 | |
0.0012601 | |
0.0012874 | |
0.0012284 | |
0.0013569 | |
0.0013202 | |
0.0013713 | |
0.0012380 | |
0.0010766 | |
0.0010444 | |
0.0010789 | |
0.0009948 | |
0.0009966 | |
0.0009654 | |
0.0009782 | |
0.0010014 | |
0.0009099 | |
0.0009204 | |
0.0009650 | |
0.0010042 | |
0.0009423 | |
0.0009161 | |
0.0009129 | |
0.0009477 | |
0.0008939 | |
0.0008772 | |
0.0008720 | |
0.0008896 | |
0.0009227 | |
0.0009662 | |
0.0009736 | |
0.0010217 | |
0.0009879 | |
0.0010855 | |
0.0011154 | |
0.0011016 | |
0.0010791 | |
0.0010836 | |
0.0011087 | |
0.0011533 | |
0.0011106 | |
0.0010925 | |
0.0010895 | |
0.0010906 | |
0.0011035 | |
0.0011176 | |
0.0011268 | |
0.0011068 | |
0.0010928 | |
0.0011022 | |
0.0011124 | |
0.0010440 | |
0.0011660 | |
0.0010993 | |
0.0011065 | |
0.0010793 | |
0.0010966 | |
0.0011450 | |
0.0011360 | |
0.0011214 | |
0.0011259 | |
0.0011562 | |
0.0012020 | |
0.0011998 | |
0.0011568 | |
0.0012386 | |
0.0011157 | |
0.0012652 | |
0.0013153 | |
0.0013386 | |
0.0013608 | |
0.0013290 | |
0.0013349 | |
0.0012786 | |
0.0013180 | |
0.0013009 | |
0.0012866 | |
0.0013533 | |
0.0013943 | |
0.0013434 | |
0.0011936 | |
0.0011866 | |
0.0011942 | |
0.0011153 | |
0.0014613 | |
0.0015990 | |
0.0010357 | |
0.0010156 | |
0.0009823 | |
0.0010304 | |
0.0011023 | |
0.0011191 | |
0.0011346 | |
0.0010381 | |
0.0012163 | |
0.0012775 | |
0.0013601 | |
0.0013881 | |
0.0013102 | |
0.0013778 | |
0.0014022 | |
0.0014430 | |
0.0014916 | |
0.0015343 | |
0.0014566 | |
0.0014439 | |
0.0014748 | |
0.0015150 | |
0.0015603 | |
0.0015524 | |
0.0015651 | |
0.0016129 | |
0.0016788 | |
0.0016918 | |
0.0017538 | |
0.0017530 | |
0.0018152 | |
0.0018234 | |
0.0016695 | |
0.0016997 | |
0.0016548 | |
0.0016657 | |
0.0016764 | |
0.0016808 | |
0.0017798 | |
0.0018742 | |
0.0019538 | |
0.0019413 | |
0.0019441 | |
0.0019581 | |
0.0019285 | |
0.0018822 | |
0.0018765 | |
0.0019060 | |
0.0018787 | |
0.0018169 | |
0.0016424 | |
0.0016417 | |
0.0016895 | |
0.0016927 | |
0.0016774 | |
0.0017790 | |
0.0018728 | |
0.0019010 | |
0.0019475 | |
0.0019003 | |
0.0019580 | |
0.0019896 | |
0.0020482 | |
0.0020886 | |
0.0020540 | |
0.0021285 | |
0.0021511 | |
0.0022620 | |
0.0022316 | |
0.0023560 | |
0.0022815 | |
0.0023798 | |
0.0023155 | |
0.0023931 | |
0.0024086 | |
0.0024475 | |
0.0024455 | |
0.0026395 | |
0.0026534 | |
0.0026440 | |
0.0027296 | |
0.0028185 | |
0.0026233 | |
0.0028320 | |
0.0027903 | |
0.0028335 | |
0.0028227 | |
0.0027026 | |
0.0027430 | |
0.0027534 | |
0.0026157 | |
0.0025403 | |
0.0026027 | |
0.0026323 | |
0.0026217 | |
0.0026001 | |
0.0026999 | |
0.0026797 | |
0.0026408 | |
0.0025844 | |
0.0027857 | |
0.0027713 | |
0.0026572 | |
0.0026196 | |
0.0026445 | |
0.0026389 | |
0.0024472 | |
0.0025091 | |
0.0026316 | |
0.0025337 | |
0.0023794 | |
0.0023643 | |
0.0023027 | |
0.0023594 | |
0.0024298 | |
0.0025025 | |
0.0025362 | |
0.0025686 | |
0.0026005 | |
0.0025780 | |
0.0026217 | |
0.0026190 | |
0.0025893 | |
0.0026880 | |
0.0027043 | |
0.0026613 | |
0.0027886 | |
0.0028419 | |
0.0028436 | |
0.0027683 | |
0.0027734 | |
0.0026447 | |
0.0027827 | |
0.0027612 | |
0.0028938 | |
0.0029178 | |
0.0029383 | |
0.0030379 | |
0.0029966 | |
0.0030792 | |
0.0030601 | |
0.0029890 | |
0.0030090 | |
0.0028909 | |
0.0030777 | |
0.0032597 | |
0.0033578 | |
0.0032072 | |
0.0031951 | |
0.0031527 | |
0.0032276 | |
0.0032233 | |
0.0032097 | |
0.0032762 | |
0.0032077 | |
0.0033516 | |
0.0034614 | |
0.0033788 | |
0.0033715 | |
0.0033081 | |
0.0033268 | |
0.0034526 | |
0.0035242 | |
0.0035362 | |
0.0034273 | |
0.0034896 | |
0.0038500 | |
0.0039373 | |
0.0037656 | |
0.0035584 | |
0.0033335 | |
0.0035631 | |
0.0035865 | |
0.0039195 | |
0.0042707 | |
0.0042005 | |
0.0042662 | |
0.0040993 | |
0.0039125 | |
0.0036402 | |
0.0037769 | |
0.0039013 | |
0.0039027 | |
0.0038382 | |
0.0038307 | |
0.0037045 | |
0.0036983 | |
0.0037227 | |
0.0036975 | |
0.0039746 | |
0.0044156 | |
0.0670466 | |
0.0683259 | |
0.0766417 | |
0.0752554 | |
0.0769068 | |
0.0760138 | |
0.0746041 | |
0.0701527 | |
0.0693237 | |
0.0666899 | |
0.0685848 | |
0.0740742 | |
0.0776866 | |
0.0734316 | |
0.0726727 | |
0.0703307 | |
0.0726215 | |
0.0767021 | |
0.0853858 | |
0.0824312 | |
0.0792067 | |
0.0816693 | |
0.0838269 | |
0.0825711 | |
0.0856372 | |
0.0828775 | |
0.0760660 | |
0.0746128 | |
0.0752941 | |
0.0763770 | |
0.0762085 | |
0.0755964 | |
0.0760067 | |
0.0765149 | |
0.0043513 | |
0.0038339 | |
0.0038002 | |
0.0037758 | |
0.0037450 | |
0.0037757 | |
0.0039885 | |
0.0042172 | |
0.0044225 | |
0.0045045 | |
0.0043153 | |
0.0042969 | |
0.0042320 | |
0.0042899 | |
0.0043089 | |
0.0042422 | |
0.0042519 | |
0.0039480 | |
0.0038466 | |
0.0039033 |