История на дневни ставки OMR /SCR тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 омански риал = 56.2896 сейшелска рупия
минимум на
1 омански риал = 13.2307 сейшелска рупия
Цена история на SCR / OMR
Date | OMR/SCR |
| 35.3900 |
| 35.4519 |
| 35.4728 |
| 36.0032 |
| 35.3632 |
| 35.0934 |
| 35.0772 |
| 35.2676 |
| 35.0855 |
| 35.1507 |
| 35.2052 |
| 35.4769 |
| 34.6078 |
| 34.9722 |
| 34.9730 |
| 34.2829 |
| 34.5373 |
| 34.6327 |
| 34.9387 |
| 35.1846 |
| 36.3762 |
| 34.8062 |
| 34.9412 |
| 34.3335 |
| 35.4875 |
| 34.4801 |
| 34.9154 |
| 34.6687 |
| 34.6930 |
| 34.1231 |
| 34.0797 |
| 35.3771 |
| 35.0356 |
| 35.3754 |
| 35.3762 |
| 34.0156 |
| 34.6425 |
| 34.7723 |
| 34.6703 |
| 34.5616 |
| 34.6033 |
| 34.5353 |
| 34.5211 |
| 34.1229 |
| 34.3161 |
| 34.9987 |
| 36.6302 |
| 35.3298 |
| 35.1681 |
| 34.3031 |
| 34.2323 |
| 36.2328 |
| 34.4233 |
| 34.1150 |
| 35.9993 |
| 34.3803 |
| 33.7981 |
| 34.9754 |
| 36.4234 |
| 33.8223 |
| 35.3698 |
| 36.7926 |
| 34.4069 |
| 35.6285 |
| 36.6697 |
| 35.5840 |
| 34.5284 |
| 33.5360 |
| 36.7131 |
| 34.1654 |
| 34.9105 |
| 34.9779 |
| 35.4066 |
| 35.6444 |
| 35.0519 |
| 34.5913 |
| 34.4268 |
| 34.7021 |
| 35.9624 |
| 34.9018 |
| 34.5580 |
| 36.1446 |
| 34.7528 |
| 34.2725 |
| 33.0281 |
| 35.2640 |
| 33.9373 |
| 34.9039 |
| 33.9944 |
| 33.2396 |
| 34.7451 |
| 34.8974 |
| 33.4104 |
| 33.3476 |
| 33.5887 |
| 33.2849 |
| 33.8038 |
| 37.1577 |
| 33.3690 |
| 34.0733 |
| 35.0869 |
| 34.7750 |
| 33.5969 |
| 35.9925 |
| 37.4409 |
| 37.4401 |
| 37.4014 |
| 37.4039 |
| 33.9827 |
| 34.7477 |
| 35.7251 |
| 34.7327 |
| 34.8880 |
| 35.2869 |
| 38.9726 |
| 38.3312 |
| 36.4176 |
| 34.6495 |
| 36.3599 |
| 38.9124 |
| 34.5129 |
| 33.5420 |
| 35.7271 |
| 36.2319 |
| 36.4763 |
| 34.8743 |
| 34.8214 |
| 37.8101 |
| 33.5142 |
| 34.6702 |
| 33.6309 |
| 33.4166 |
| 33.5557 |
| 33.3392 |
| 34.4078 |
| 36.1820 |
| 36.8416 |
| 37.3922 |
| 38.5063 |
| 37.5387 |
| 42.5437 |
| 37.7870 |
| 38.1980 |
| 39.1086 |
| 38.3718 |
| 42.8636 |
| 38.3297 |
| 42.7940 |
| 42.6677 |
| 39.8481 |
| 39.0139 |
| 36.7402 |
| 40.0307 |
| 49.6759 |
| 49.9645 |
| 54.8377 |
| 55.0755 |
| 55.0755 |
| 55.0808 |
| 55.0785 |
| 54.0289 |
| 55.0796 |
| 55.0754 |
| 55.0885 |
| 55.0780 |
| 55.0727 |
| 55.0844 |
| 55.0736 |
| 55.0790 |
| 55.0804 |
| 55.0862 |
| 55.0785 |
| 54.0507 |
| 53.9974 |
| 53.3746 |
| 51.5287 |
| 50.1919 |
| 50.0820 |
| 47.5570 |
| 47.0310 |
| 46.7262 |
| 46.6991 |
| 46.6746 |
| 46.6232 |
| 46.6212 |
| 46.4637 |
| 46.3115 |
| 46.3107 |
| 46.3147 |
| 46.2717 |
| 45.8296 |
| 45.8340 |
| 45.7547 |
| 45.7151 |
| 45.7172 |
| 43.6525 |
| 45.6901 |
| 45.6888 |
| 45.6934 |
| 45.6939 |
| 45.5735 |
| 45.5789 |
| 45.5432 |
| 45.4324 |
| 45.3222 |
| 43.0711 |
| 38.1693 |
| 35.6635 |
| 35.6106 |
| 32.6660 |
| 35.5951 |
| 35.5946 |
| 35.5941 |
| 35.5988 |
| 35.5834 |
| 35.5913 |
| 35.5770 |
| 35.5818 |
| 35.5853 |
| 35.5820 |
| 35.5713 |
| 35.5868 |
| 35.5863 |
| 35.5831 |
| 35.5823 |
| 35.5846 |
| 35.5870 |
| 35.5887 |
| 33.6499 |
| 35.6908 |
| 35.5983 |
| 35.5414 |
| 35.5856 |
| 35.7285 |
| 35.5891 |
| 35.5350 |
| 35.5324 |
| 35.5591 |
| 35.5072 |
| 35.4941 |
| 35.5463 |
| 35.5451 |
| 35.4813 |
| 35.6930 |
| 35.4810 |
| 35.4755 |
| 35.4804 |
| 35.4824 |
| 35.4812 |
| 35.5314 |
| 35.5321 |
| 35.5327 |
| 35.4838 |
| 35.5328 |
| 35.5368 |
| 35.5737 |
| 35.7498 |
| 35.4802 |
| 35.4738 |
| 35.4807 |
| 35.5186 |
| 35.4792 |
| 35.4845 |
| 35.5331 |
| 35.4747 |
| 35.4893 |
| 35.5038 |
| 35.4554 |
| 35.5069 |
| 35.4416 |
| 35.4477 |
| 35.4400 |
| 35.4422 |
| 35.4377 |
| 35.4315 |
| 35.4303 |
| 35.4334 |
| 35.4206 |
| 35.5094 |
| 35.4295 |
| 35.4300 |
| 35.4297 |
| 35.3515 |
| 35.3803 |
| 35.3763 |
| 35.3367 |
| 35.3332 |
| 35.3369 |
| 35.3424 |
| 35.3509 |
| 35.2981 |
| 35.2947 |
| 35.2984 |
| 35.3001 |
| 35.2750 |
| 35.1743 |
| 35.1734 |
| 35.1647 |
| 35.1701 |
| 35.1675 |
| 35.2081 |
| 34.9480 |
| 34.9442 |
| 34.9448 |
| 34.9531 |
| 36.4527 |
| 34.8327 |
| 34.9401 |
| 34.9474 |
| 35.7260 |
| 34.9521 |
| 35.7328 |
| 35.8528 |
| 35.8128 |
| 36.2867 |
| 35.6993 |
| 34.9890 |
| 35.7302 |
| 35.7470 |
| 34.4713 |
| 35.6071 |
| 35.6420 |
| 36.7709 |
| 36.3547 |
| 36.4506 |
| 36.0421 |
| 36.5037 |
| 36.3973 |
| 36.4768 |
| 36.3685 |
| 36.3319 |
| 36.2136 |
| 36.0907 |
| 36.0239 |
| 35.3050 |
| 35.7395 |
| 35.5863 |
| 35.7604 |
| 35.3254 |
| 35.3294 |
| 35.7355 |
| 35.5855 |
| 35.4244 |
| 35.6310 |
| 35.6913 |
| 35.4638 |
| 34.8304 |
| 35.2105 |
| 35.7505 |
| 35.2049 |
| 35.1270 |
| 34.2315 |
| 34.1682 |
| 34.7055 |
| 35.2288 |
| 34.9670 |
| 35.0909 |
| 34.9680 |
| 35.3487 |
| 35.3516 |
| 35.2860 |
| 34.6190 |
| 35.1998 |
| 35.2557 |
| 35.4545 |
| 34.4514 |
| 35.1246 |
| 34.8722 |
| 35.1707 |
| 35.0979 |
| 35.5414 |
| 34.6418 |
| 34.9501 |
| 35.0592 |
| 34.9816 |
| 34.5296 |
| 34.0129 |
| 34.5104 |
| 35.1649 |
| 34.7934 |
| 34.5712 |
| 34.8078 |
| 34.9462 |
| 34.2336 |
| 35.0894 |
| 34.4981 |
| 34.0526 |
| 34.9847 |
| 34.9370 |
| 34.2738 |
| 34.6053 |
| 34.7223 |
| 34.8057 |
| 34.3571 |
| 34.4091 |
| 34.2375 |
| 35.0255 |
| 34.1882 |
| 34.5901 |
| 33.8327 |
| 33.9786 |
| 34.5785 |
| 34.0626 |
| 32.9396 |
| 33.9202 |
| 33.6909 |
| 34.6832 |
| 33.7355 |
| 34.5464 |
| 34.5267 |
| 34.1474 |
| 34.4739 |
| 33.3729 |
| 36.6450 |
| 34.3248 |
| 35.2373 |
| 34.7949 |
| 34.4149 |
| 34.0362 |
| 34.0154 |
| 34.7431 |
| 33.8555 |
| 36.5977 |
| 35.7124 |
| 35.1579 |
| 33.6614 |
| 33.6286 |
| 33.0236 |
| 33.1789 |
| 33.3472 |
| 32.4542 |
| 33.4023 |
| 32.3443 |
| 33.4327 |
| 33.3022 |
| 33.2248 |
| 33.8364 |
| 33.3597 |
| 33.5778 |
| 33.0614 |
| 34.2337 |
| 33.9008 |
| 33.0668 |
| 33.7587 |
| 33.2336 |
| 33.8484 |
| 33.2024 |
| 34.1164 |
| 33.8449 |
| 34.2389 |
| 34.2400 |
| 34.2431 |
| 34.1186 |
| 34.0018 |
| 34.0438 |
| 34.1278 |
| 33.5796 |
| 34.3942 |
| 34.6575 |
| 34.7933 |
| 34.9905 |
| 34.2180 |
| 35.1257 |
| 35.3458 |
| 35.4371 |
| 35.5275 |
| 35.6231 |
| 34.6236 |
| 35.6760 |
| 35.4398 |
| 35.1308 |
| 35.2999 |
| 36.2886 |
| 36.3898 |
| 36.4688 |
| 36.6332 |
| 36.5633 |
| 36.5612 |
| 36.7874 |
| 36.8000 |
| 34.4248 |
| 34.7497 |
| 36.3349 |
| 36.6170 |
| 36.5812 |
| 36.7871 |
| 36.7575 |
| 36.8041 |
| 36.8821 |
| 36.8544 |
| 36.0894 |
| 36.0968 |
| 34.5750 |
| 34.2392 |
| 34.3092 |
| 34.1078 |
| 33.9321 |
| 33.9203 |
| 33.6794 |
| 33.6054 |
| 32.5558 |
| 31.9524 |
| 31.9944 |
| 31.9768 |
| 31.8470 |
| 31.9494 |
| 31.8798 |
| 32.0621 |
| 32.0814 |
| 32.0927 |
| 31.5413 |
| 31.5088 |
| 31.8120 |
| 31.5087 |
| 32.1867 |
| 31.2633 |
| 30.9738 |
| 31.5237 |
| 31.3954 |
| 31.4920 |
| 31.1708 |
| 31.3835 |
| 31.6764 |
| 31.5838 |
| 31.7182 |
| 31.3583 |
| 31.5555 |
| 31.7157 |
| 31.5659 |
| 31.3996 |
| 31.3823 |
| 31.2793 |
| 31.3144 |
| 31.3645 |
| 31.3511 |
| 31.3625 |
| 31.2826 |
| 31.3994 |
| 31.2395 |
| 31.2649 |
| 31.1509 |
| 31.2741 |
| 31.2174 |
| 31.4104 |
| 31.3188 |
| 31.3286 |
| 31.3079 |
| 31.2521 |
| 31.5100 |
| 31.3743 |
| 31.1754 |
| 31.1419 |
| 31.3115 |
| 31.2507 |
| 31.0910 |
| 31.1192 |
| 31.3490 |
| 31.1019 |
| 31.0273 |
| 30.8576 |
| 30.8526 |
| 30.8018 |
| 30.8215 |
| 30.7076 |
| 30.6709 |
| 30.6866 |
| 30.8110 |
| 30.5068 |
| 30.4865 |
| 30.5197 |
| 30.5023 |
| 30.3122 |
| 30.4387 |
| 30.2491 |
| 30.3728 |
| 31.1886 |
| 31.5032 |
| 32.1281 |
| 32.8346 |
| 33.1648 |
| 32.9397 |
| 33.7021 |
| 33.8981 |
| 33.8356 |
| 33.8404 |
| 34.0892 |
| 33.9679 |
| 34.0118 |
| 33.9168 |
| 34.0039 |
| 34.1462 |
| 34.2050 |
| 34.1060 |
| 33.9740 |
| 34.0537 |
| 34.1265 |
| 33.9523 |
| 33.7845 |
| 33.9004 |
| 33.7146 |
| 33.8256 |
| 33.5645 |
| 33.8857 |
| 33.8320 |
| 33.8947 |
| 33.7611 |
| 35.5423 |
| 36.5808 |
| 39.0043 |
| 38.5039 |
| 37.3268 |
| 36.9310 |
| 36.6589 |
| 37.8687 |
| 37.4950 |
| 37.2581 |
| 37.2554 |
| 36.3843 |
| 37.4676 |
| 36.4270 |
| 36.5910 |
| 35.8137 |
| 36.5027 |
| 36.3616 |
| 37.0674 |
| 36.3362 |
| 37.0931 |
| 36.6170 |
| 35.5013 |
| 36.4865 |
| 36.0647 |
| 36.1762 |
| 36.1474 |
| 36.8897 |
| 36.7739 |
| 36.1436 |
| 34.8659 |
| 35.2070 |
| 35.9059 |
| 34.5931 |
| 34.7303 |
| 33.5154 |
| 33.4938 |
| 33.3082 |
| 32.6517 |
| 33.4612 |
| 33.4318 |
| 32.5543 |
| 32.7704 |
| 33.1185 |
| 32.1992 |
| 32.5751 |
| 32.4059 |
| 32.4593 |
| 31.5424 |
| 32.5704 |
| 31.8129 |
| 31.8200 |
| 31.8318 |
| 32.2915 |
| 31.4371 |
| 31.7838 |
| 31.6583 |
| 31.5020 |
| 31.5561 |
| 32.4417 |
| 32.4390 |
| 31.8281 |
| 31.5619 |
| 32.4381 |
| 32.4371 |
| 32.2501 |
| 32.2832 |
| 31.9216 |
| 31.5278 |
| 31.5607 |
| 31.5016 |
| 32.4389 |
| 31.4681 |
| 31.7884 |
| 32.4459 |
| 31.7878 |
| 32.4346 |
| 32.3787 |
| 32.3828 |
| 31.8923 |
| 31.9581 |
| 31.8937 |
| 32.6423 |
| 32.0826 |
| 31.0827 |
| 31.5595 |
| 32.3754 |
| 31.6852 |
| 31.5139 |
| 31.6178 |
| 32.3200 |
| 31.3396 |
| 32.0263 |
| 31.8559 |
| 31.8037 |
| 32.4684 |
| 31.8967 |
| 31.8598 |
| 33.0562 |
| 33.1602 |
| 31.9247 |
| 32.0547 |
| 32.8911 |
| 31.8653 |
| 32.9298 |
| 31.9249 |
| 32.9994 |
| 33.1392 |
| 32.1599 |
| 32.5685 |
| 32.1460 |
| 31.8676 |
| 32.9361 |
| 32.7394 |
| 32.9863 |
| 32.5694 |
| 31.4742 |
| 31.6388 |
| 31.2881 |
| 31.2596 |
| 30.7883 |
| 31.6907 |
| 31.5316 |
| 30.0843 |
| 29.9983 |
| 31.2616 |
| 30.8311 |
| 30.7414 |
| 30.6673 |
| 29.6513 |
| 29.4269 |
| 28.8870 |
| 28.9862 |
| 29.0428 |
| 28.4814 |
| 28.7104 |
| 28.7300 |
| 29.0170 |
| 28.7441 |
| 28.6364 |
| 28.3277 |
| 28.0815 |
| 27.8840 |
| 27.0571 |
| 26.6599 |
| 26.8949 |
| 26.0085 |
| 26.6650 |
| 26.5307 |
| 31.2634 |
| 32.2911 |
| 32.5816 |
| 32.0899 |
| 33.9923 |
| 33.1602 |
| 34.2655 |
| 33.7780 |
| 35.0023 |
| 34.6551 |
| 34.6576 |
| 35.0924 |
| 35.8840 |
| 34.9861 |
| 35.4956 |
| 36.1059 |
| 35.8538 |
| 36.4229 |
| 37.2825 |
| 37.2838 |
| 37.4548 |
| 38.6224 |
| 38.6557 |
| 39.6671 |
| 38.8743 |
| 40.1466 |
| 42.3502 |
| 43.1639 |
| 43.3410 |
| 43.3702 |
| 43.5591 |
| 42.4926 |
| 43.3644 |
| 43.7524 |
| 43.6214 |
| 43.7471 |
| 43.4350 |
| 42.9082 |
| 43.4883 |
| 43.4358 |
| 43.6191 |
| 42.5989 |
| 43.5648 |
| 43.6908 |
| 33.3634 |
| 34.0180 |
| 23.1514 |
| 23.1086 |
| 23.1141 |
| 22.2794 |
| 22.3305 |
| 22.0158 |
| 21.1577 |
| 21.2428 |
| 21.1033 |
| 20.7527 |
| 20.9401 |
| 20.9028 |
| 20.9126 |
| 20.8127 |
| 20.7768 |
| 20.7480 |
| 20.7019 |
| 20.7798 |
| 20.7603 |
| 20.7318 |
| 20.7329 |
| 20.7882 |
| 20.7639 |
| 20.7741 |
| 20.7959 |
| 20.7456 |
| 20.8106 |
| 20.7791 |
| 20.7711 |
| 20.6934 |
| 20.7013 |
| 20.7341 |
| 20.7823 |
| 20.8244 |
| 20.8230 |
| 20.8299 |
| 20.8316 |
| 20.8399 |
| 20.8461 |
| 20.8949 |
| 20.8405 |
| 20.7840 |
| 20.8387 |
| 20.8322 |
| 20.7943 |
| 20.8101 |
| 20.7573 |
| 20.8409 |
| 20.7358 |
| 20.7684 |
| 20.8275 |
| 20.7707 |
| 20.7454 |
| 20.7772 |
| 20.7855 |
| 20.8768 |
| 20.7769 |
| 19.7691 |
| 18.7609 |
| 18.1432 |
| 18.1496 |
| 17.8047 |
| 17.8549 |
| 17.6079 |
| 17.4856 |
| 16.9838 |
| 16.8462 |
| 16.7872 |
| 16.5534 |
| 16.4778 |
| 16.5359 |
| 16.4480 |
| 16.2798 |
| 16.3664 |
| 16.3639 |
| 16.0074 |
| 15.8801 |
| 15.9443 |
| 15.9425 |
| 15.9407 |
| 15.9382 |
| 15.9288 |
| 15.9367 |
| 15.9344 |
| 15.9208 |
| 15.9186 |
| 15.8717 |
| 15.8792 |
| 15.9397 |
| 15.9156 |
| 15.8764 |
| 15.8397 |
| 15.7505 |
| 15.0330 |
| 14.1619 |
| 14.1578 |
| 14.1821 |
| 14.1662 |
| 14.1670 |
| 14.1719 |
| 14.1780 |
| 14.1735 |
| 14.1777 |
| 13.9988 |
| 14.1844 |
| 14.1710 |
| 14.1747 |
| 14.1663 |
| 14.1663 |
| 14.0905 |
| 14.0905 |
| 14.0869 |
| 14.0776 |
| 14.0886 |
| 14.0668 |
| 14.0857 |
| 14.0959 |
| 14.0790 |
| 14.0768 |
| 14.0817 |
| 14.1006 |
| 13.7977 |
| 14.0906 |
| 14.0952 |
| 14.0891 |
| 14.1063 |
| 14.0837 |
| 13.7972 |
| 14.0895 |
| 14.1012 |
| 14.0961 |
| 14.0913 |
| 14.0907 |
| 14.0905 |
| 14.0905 |
| 14.0910 |
| 13.7973 |
| 13.7967 |
| 13.7973 |
| 14.0905 |
| 14.0905 |
| 14.0906 |
| 14.0905 |
| 14.0898 |
| 14.0900 |
| 14.0926 |
| 14.0905 |
| 14.0905 |
| 14.0905 |
| 13.8703 |
| 14.0898 |
| 13.7972 |
| 13.7976 |
| 13.7973 |
| 13.7978 |
| 13.7967 |
| 13.7981 |
| 13.7973 |
| 13.9314 |
| 13.9314 |
| 13.9314 |
| 13.9314 |
| 13.9314 |
| 13.9308 |
| 13.9309 |
| 13.9312 |
| 13.9314 |
| 14.2241 |
| 14.2246 |
| 14.2235 |
| 14.2257 |
| 14.2240 |
| 14.2125 |
| 14.2240 |
| 14.2246 |
| 14.2955 |
| 14.2246 |
| 14.2277 |
| 14.2245 |
| 14.2248 |
| 14.2244 |
| 14.2240 |
| 14.2268 |
| 14.2212 |
| 14.2248 |
| 14.2234 |
| 14.2324 |
| 14.2240 |
| 14.2240 |
| 14.2258 |
| 14.2240 |
| 14.2187 |
| 14.2213 |
| 14.2233 |
| 14.2236 |
| 14.2234 |
| 14.2245 |
| 14.2196 |
| 14.2225 |
| 14.2247 |
| 14.2241 |
| 14.2234 |
| 14.2233 |
| 14.2233 |
| 14.2174 |
| 14.2236 |
| 14.2383 |
| 14.2180 |
| 13.9233 |
| 14.2202 |
| 14.2168 |
| 13.9151 |
| 13.9147 |
| 13.9149 |
| 13.9146 |
| 14.1182 |
| 14.2227 |
| 13.9153 |
| 13.9104 |
| 13.9248 |
| 13.4676 |
| 13.4996 |
| 13.4863 |
| 13.4660 |
| 13.4665 |
| 13.2307 |
| 13.2622 |
| 13.4610 |
| 14.4224 |
| 14.5076 |
| 14.5943 |
| 14.2233 |
| 13.4580 |
| 13.4599 |
| 14.1901 |
| 13.4591 |
| 13.9708 |
| 13.9183 |
| 13.6646 |
| 13.5643 |
| 13.6226 |
| 13.5333 |