История на дневни ставки OMR /LYD тъй като събота, 3 април 2004.
Максималната бе постигнато
1 омански риал = 13.1585 либийски динар
минимум на
1 омански риал = 3.0285 либийски динар
Цена история на LYD / OMR
Date | OMR/LYD |
| 12.6264 |
| 12.6438 |
| 12.6504 |
| 12.6714 |
| 12.5496 |
| 12.5279 |
| 12.5245 |
| 12.5637 |
| 12.5544 |
| 12.4840 |
| 12.5547 |
| 12.5750 |
| 12.5736 |
| 12.5662 |
| 12.5557 |
| 12.5287 |
| 12.5073 |
| 12.4540 |
| 12.4647 |
| 12.3906 |
| 12.5070 |
| 12.4654 |
| 12.5689 |
| 12.5126 |
| 12.5124 |
| 12.5625 |
| 12.6615 |
| 12.6653 |
| 12.7132 |
| 12.7233 |
| 12.6862 |
| 12.7028 |
| 12.7090 |
| 12.6550 |
| 12.5832 |
| 12.5940 |
| 12.5208 |
| 12.5226 |
| 12.5210 |
| 12.4751 |
| 12.4649 |
| 12.3994 |
| 12.2942 |
| 12.3383 |
| 12.5046 |
| 12.4885 |
| 12.4383 |
| 12.5016 |
| 12.5248 |
| 12.5424 |
| 12.5237 |
| 12.4830 |
| 12.3878 |
| 12.3211 |
| 12.3443 |
| 12.3357 |
| 12.3546 |
| 12.5631 |
| 12.5365 |
| 12.5609 |
| 12.4707 |
| 12.4393 |
| 12.3382 |
| 12.3395 |
| 12.3715 |
| 12.3603 |
| 12.5059 |
| 12.5409 |
| 12.5133 |
| 12.5549 |
| 12.5652 |
| 12.5721 |
| 12.7024 |
| 12.7516 |
| 12.8734 |
| 13.0481 |
| 12.9647 |
| 13.0125 |
| 13.0954 |
| 13.0017 |
| 13.1281 |
| 13.0023 |
| 12.8967 |
| 12.8323 |
| 12.8440 |
| 12.8353 |
| 12.6777 |
| 12.6370 |
| 12.6643 |
| 12.6289 |
| 12.6606 |
| 12.6544 |
| 12.6811 |
| 12.5618 |
| 12.4986 |
| 12.5353 |
| 12.4182 |
| 12.3905 |
| 12.3521 |
| 12.4971 |
| 12.5362 |
| 12.4759 |
| 12.4459 |
| 12.2333 |
| 12.0829 |
| 12.0277 |
| 12.0280 |
| 11.9741 |
| 11.9163 |
| 11.9136 |
| 11.8904 |
| 11.9970 |
| 11.9094 |
| 11.8801 |
| 11.9225 |
| 11.9482 |
| 11.9627 |
| 11.9736 |
| 11.9528 |
| 11.9521 |
| 11.9893 |
| 11.9523 |
| 11.8833 |
| 11.8477 |
| 11.8414 |
| 11.7970 |
| 11.8280 |
| 11.8406 |
| 11.8233 |
| 11.7807 |
| 11.7493 |
| 11.7322 |
| 11.7056 |
| 11.7463 |
| 11.7854 |
| 11.7337 |
| 11.7152 |
| 11.7051 |
| 11.7219 |
| 11.7057 |
| 11.7166 |
| 11.7249 |
| 11.7001 |
| 11.6770 |
| 11.6078 |
| 11.5717 |
| 11.5690 |
| 11.5727 |
| 11.5990 |
| 11.6389 |
| 11.6347 |
| 11.6347 |
| 11.7273 |
| 11.7316 |
| 11.7809 |
| 11.7595 |
| 11.6976 |
| 11.6815 |
| 11.6269 |
| 11.5385 |
| 11.5846 |
| 11.5716 |
| 11.6102 |
| 11.5882 |
| 11.5558 |
| 11.5712 |
| 11.5486 |
| 3.4690 |
| 3.4723 |
| 3.4778 |
| 3.4942 |
| 3.4988 |
| 3.5194 |
| 3.5231 |
| 3.5454 |
| 3.5324 |
| 3.5611 |
| 3.5323 |
| 3.5496 |
| 3.5445 |
| 3.5713 |
| 3.5696 |
| 3.5473 |
| 3.5586 |
| 3.5468 |
| 3.5526 |
| 3.5587 |
| 3.5639 |
| 3.5516 |
| 3.5841 |
| 3.5898 |
| 3.6149 |
| 3.6246 |
| 3.6387 |
| 3.6432 |
| 3.6428 |
| 3.6375 |
| 3.6607 |
| 3.6618 |
| 3.6793 |
| 3.6848 |
| 3.6850 |
| 3.6754 |
| 3.6772 |
| 3.6763 |
| 3.6627 |
| 3.6689 |
| 3.6696 |
| 3.6896 |
| 3.6326 |
| 3.6111 |
| 3.6583 |
| 3.6764 |
| 3.6647 |
| 3.6524 |
| 3.6319 |
| 3.6408 |
| 3.6373 |
| 3.6305 |
| 3.6329 |
| 3.6325 |
| 3.6463 |
| 3.6395 |
| 3.6463 |
| 3.6564 |
| 3.6476 |
| 3.6596 |
| 3.6528 |
| 3.6419 |
| 3.6579 |
| 3.6624 |
| 3.6598 |
| 3.6711 |
| 3.6869 |
| 3.6642 |
| 3.6624 |
| 3.6629 |
| 3.6612 |
| 3.6498 |
| 3.6581 |
| 3.6461 |
| 3.6519 |
| 3.6478 |
| 3.6383 |
| 3.6299 |
| 3.6345 |
| 3.6258 |
| 3.6197 |
| 3.6360 |
| 3.6361 |
| 3.6365 |
| 3.6330 |
| 3.6296 |
| 3.6169 |
| 3.6259 |
| 3.6274 |
| 3.6206 |
| 3.6111 |
| 3.6108 |
| 3.6099 |
| 3.6233 |
| 3.6100 |
| 3.6070 |
| 3.6030 |
| 3.6070 |
| 3.6199 |
| 3.6088 |
| 3.5919 |
| 3.6010 |
| 3.6103 |
| 3.5968 |
| 3.6102 |
| 3.6158 |
| 3.6247 |
| 3.6372 |
| 3.6364 |
| 3.6361 |
| 3.6354 |
| 3.6221 |
| 3.6274 |
| 3.6214 |
| 3.6197 |
| 3.5905 |
| 3.5927 |
| 3.6022 |
| 3.5957 |
| 3.5805 |
| 3.5916 |
| 3.6045 |
| 3.5885 |
| 3.5880 |
| 3.6090 |
| 3.6120 |
| 3.5975 |
| 3.5828 |
| 3.5701 |
| 3.5693 |
| 3.5581 |
| 3.5796 |
| 3.5384 |
| 3.5260 |
| 3.5318 |
| 3.5541 |
| 3.5463 |
| 3.5346 |
| 3.5112 |
| 3.4961 |
| 3.4794 |
| 3.4485 |
| 3.4513 |
| 3.4449 |
| 3.4433 |
| 3.4373 |
| 3.4584 |
| 3.4588 |
| 3.4581 |
| 3.4592 |
| 3.4449 |
| 3.4731 |
| 3.4501 |
| 3.4674 |
| 3.4832 |
| 3.4905 |
| 3.5268 |
| 3.5257 |
| 3.5398 |
| 3.5605 |
| 3.5607 |
| 3.5342 |
| 3.5470 |
| 3.5588 |
| 3.5494 |
| 3.5500 |
| 3.5762 |
| 3.5575 |
| 3.5487 |
| 3.5689 |
| 3.5555 |
| 3.5401 |
| 3.5375 |
| 3.5296 |
| 3.5428 |
| 3.5326 |
| 3.5445 |
| 3.5689 |
| 3.5451 |
| 3.5318 |
| 3.5784 |
| 3.5939 |
| 3.6129 |
| 3.6089 |
| 3.6358 |
| 3.6522 |
| 3.6333 |
| 3.6164 |
| 3.6363 |
| 3.6274 |
| 3.6692 |
| 3.6620 |
| 3.6687 |
| 3.6710 |
| 3.6935 |
| 3.6879 |
| 3.6956 |
| 3.6727 |
| 3.7128 |
| 3.7191 |
| 3.7200 |
| 3.7151 |
| 3.7096 |
| 3.7083 |
| 3.6926 |
| 3.7066 |
| 3.7083 |
| 3.7217 |
| 3.7423 |
| 3.7479 |
| 3.7319 |
| 3.7421 |
| 3.6898 |
| 3.7113 |
| 3.7131 |
| 3.7093 |
| 3.6579 |
| 3.6183 |
| 3.6484 |
| 3.6425 |
| 3.6437 |
| 3.6077 |
| 3.5886 |
| 3.5826 |
| 3.5989 |
| 3.5756 |
| 3.5958 |
| 3.5874 |
| 3.5737 |
| 3.5936 |
| 3.5821 |
| 3.6090 |
| 3.6186 |
| 3.6137 |
| 3.5930 |
| 3.5779 |
| 3.5715 |
| 3.5366 |
| 3.5415 |
| 3.5029 |
| 3.4746 |
| 3.5177 |
| 3.4823 |
| 3.5012 |
| 3.4534 |
| 3.5345 |
| 3.5375 |
| 3.5297 |
| 3.5499 |
| 3.5696 |
| 3.5636 |
| 3.5713 |
| 3.6021 |
| 3.5811 |
| 3.5414 |
| 3.5713 |
| 3.5718 |
| 3.5982 |
| 3.5828 |
| 3.6037 |
| 3.5675 |
| 3.5867 |
| 3.6009 |
| 3.5553 |
| 3.5970 |
| 3.5951 |
| 3.6188 |
| 3.6233 |
| 3.5690 |
| 3.5801 |
| 3.5236 |
| 3.5274 |
| 3.5424 |
| 3.5383 |
| 3.4699 |
| 3.5314 |
| 3.5565 |
| 3.5706 |
| 3.5648 |
| 3.5465 |
| 3.5461 |
| 3.5770 |
| 3.5597 |
| 3.5549 |
| 3.5535 |
| 3.5698 |
| 3.5672 |
| 3.5537 |
| 3.5449 |
| 3.5466 |
| 3.5450 |
| 3.5486 |
| 3.5699 |
| 3.5651 |
| 3.5399 |
| 3.5392 |
| 3.5385 |
| 3.5738 |
| 3.5777 |
| 3.5757 |
| 3.5729 |
| 3.5687 |
| 3.6074 |
| 3.5814 |
| 3.5434 |
| 3.5276 |
| 3.5279 |
| 3.5296 |
| 3.5371 |
| 3.5356 |
| 3.4618 |
| 3.1072 |
| 3.1125 |
| 3.1130 |
| 3.1246 |
| 3.1184 |
| 3.1076 |
| 3.0968 |
| 3.1160 |
| 3.1299 |
| 3.1384 |
| 3.1540 |
| 3.1719 |
| 3.1529 |
| 3.1421 |
| 3.1612 |
| 3.1501 |
| 3.1896 |
| 3.1820 |
| 3.2444 |
| 3.1813 |
| 3.1804 |
| 3.1815 |
| 3.2290 |
| 3.2336 |
| 3.2522 |
| 3.2403 |
| 3.2378 |
| 3.2194 |
| 3.1990 |
| 3.1978 |
| 3.1914 |
| 3.2230 |
| 3.2146 |
| 3.2246 |
| 3.1863 |
| 3.2110 |
| 3.2231 |
| 3.2165 |
| 3.2244 |
| 3.2277 |
| 3.2273 |
| 3.2305 |
| 3.2350 |
| 3.2301 |
| 3.2288 |
| 3.2205 |
| 3.2404 |
| 3.2412 |
| 3.2308 |
| 3.2428 |
| 3.2637 |
| 3.2315 |
| 3.2570 |
| 3.2326 |
| 3.2363 |
| 3.2098 |
| 3.2041 |
| 3.2075 |
| 3.2136 |
| 3.2257 |
| 3.2381 |
| 3.2455 |
| 3.2594 |
| 3.2217 |
| 3.1910 |
| 3.2142 |
| 3.2365 |
| 3.2343 |
| 3.2415 |
| 3.2452 |
| 3.2876 |
| 3.3076 |
| 3.3120 |
| 3.2754 |
| 3.2864 |
| 3.2903 |
| 3.3044 |
| 3.3059 |
| 3.3176 |
| 3.3378 |
| 3.3492 |
| 3.3204 |
| 3.3145 |
| 3.2755 |
| 3.2962 |
| 3.3223 |
| 3.3412 |
| 3.3307 |
| 3.3356 |
| 3.3188 |
| 3.3190 |
| 3.3399 |
| 3.3302 |
| 3.3371 |
| 3.3399 |
| 3.3494 |
| 3.3303 |
| 3.3157 |
| 3.3214 |
| 3.3050 |
| 3.2855 |
| 3.2792 |
| 3.2693 |
| 3.2577 |
| 3.2664 |
| 3.2576 |
| 3.2657 |
| 3.2712 |
| 3.2757 |
| 3.2721 |
| 3.2730 |
| 3.2786 |
| 3.2699 |
| 3.2806 |
| 3.2310 |
| 3.2315 |
| 3.2356 |
| 3.2402 |
| 3.2404 |
| 3.2478 |
| 3.2531 |
| 3.2605 |
| 3.2955 |
| 3.2995 |
| 3.2778 |
| 3.2848 |
| 3.2752 |
| 3.2804 |
| 3.2904 |
| 3.2943 |
| 3.3062 |
| 3.2934 |
| 3.2588 |
| 3.2703 |
| 3.2923 |
| 3.2994 |
| 3.3079 |
| 3.3229 |
| 3.3053 |
| 3.2782 |
| 3.2697 |
| 3.2574 |
| 3.2466 |
| 3.2552 |
| 3.2721 |
| 3.2335 |
| 3.2606 |
| 3.2481 |
| 3.2640 |
| 3.2712 |
| 3.2559 |
| 3.2303 |
| 3.2428 |
| 3.2425 |
| 3.1839 |
| 3.2485 |
| 3.2326 |
| 3.2235 |
| 3.2685 |
| 3.2230 |
| 3.2506 |
| 3.2414 |
| 3.2014 |
| 3.2261 |
| 3.1943 |
| 3.2226 |
| 3.2008 |
| 3.1702 |
| 3.1748 |
| 3.1575 |
| 3.1957 |
| 3.2105 |
| 3.2400 |
| 3.2099 |
| 3.2048 |
| 3.1907 |
| 3.1556 |
| 3.0975 |
| 3.1205 |
| 3.1098 |
| 3.1365 |
| 3.1118 |
| 3.1359 |
| 3.1651 |
| 3.1814 |
| 3.1397 |
| 3.1576 |
| 3.1574 |
| 3.1308 |
| 3.1237 |
| 3.1118 |
| 3.1810 |
| 3.1501 |
| 3.1257 |
| 3.0526 |
| 3.0941 |
| 3.1331 |
| 3.1522 |
| 3.1779 |
| 3.1541 |
| 3.1568 |
| 3.1903 |
| 3.1862 |
| 3.1981 |
| 3.2206 |
| 3.2300 |
| 3.2334 |
| 3.2128 |
| 3.2338 |
| 3.2596 |
| 3.3012 |
| 3.2586 |
| 3.2855 |
| 3.2859 |
| 3.2314 |
| 3.2135 |
| 3.2482 |
| 3.1401 |
| 3.1107 |
| 3.0988 |
| 3.2107 |
| 3.2732 |
| 3.2695 |
| 3.2568 |
| 3.2347 |
| 3.2536 |
| 3.3053 |
| 3.3254 |
| 3.3291 |
| 3.3565 |
| 3.3196 |
| 3.3422 |
| 3.2847 |
| 3.3091 |
| 3.3416 |
| 3.3396 |
| 3.3827 |
| 3.4009 |
| 3.4304 |
| 3.4045 |
| 3.4431 |
| 3.4824 |
| 3.4424 |
| 3.4418 |
| 3.4136 |
| 3.4104 |
| 3.3421 |
| 3.3244 |
| 3.3214 |
| 3.2837 |
| 3.3103 |
| 3.3104 |
| 3.2866 |
| 3.2718 |
| 3.2645 |
| 3.2963 |
| 3.2823 |
| 3.2653 |
| 3.2670 |
| 3.2460 |
| 3.2221 |
| 3.2072 |
| 3.1989 |
| 3.2033 |
| 3.2070 |
| 3.2014 |
| 3.1613 |
| 3.1284 |
| 3.1231 |
| 3.1495 |
| 3.1470 |
| 3.1541 |
| 3.1652 |
| 3.1490 |
| 3.1529 |
| 3.1629 |
| 3.1841 |
| 3.1784 |
| 3.1827 |
| 3.1788 |
| 3.1601 |
| 3.2174 |
| 3.2177 |
| 3.2436 |
| 3.2343 |
| 3.2134 |
| 3.2217 |
| 3.1957 |
| 3.2422 |
| 3.2287 |
| 3.2258 |
| 3.2638 |
| 3.2693 |
| 3.2877 |
| 3.2261 |
| 3.2872 |
| 3.2913 |
| 3.3203 |
| 3.3557 |
| 3.3677 |
| 3.3900 |
| 3.3659 |
| 3.3568 |
| 3.3629 |
| 3.3870 |
| 3.3732 |
| 3.4315 |
| 3.4295 |
| 3.3948 |
| 3.3464 |
| 3.3519 |
| 3.3708 |
| 3.3641 |
| 3.3524 |
| 3.3024 |
| 3.2366 |
| 3.2367 |
| 3.2644 |
| 3.3533 |
| 3.3837 |
| 3.3485 |
| 3.3905 |
| 3.3760 |
| 3.3515 |
| 3.3618 |
| 3.3155 |
| 3.2722 |
| 3.1643 |
| 3.2933 |
| 3.1838 |
| 3.1455 |
| 3.2263 |
| 3.2555 |
| 3.1759 |
| 3.1576 |
| 3.1609 |
| 3.1364 |
| 3.0911 |
| 3.0782 |
| 3.0503 |
| 3.0724 |
| 3.0750 |
| 3.1049 |
| 3.1093 |
| 3.0677 |
| 3.0932 |
| 3.0648 |
| 3.0725 |
| 3.0943 |
| 3.1015 |
| 3.1222 |
| 3.0492 |
| 3.0437 |
| 3.0702 |
| 3.0767 |
| 3.0630 |
| 3.1520 |
| 3.0451 |
| 3.1510 |
| 3.1448 |
| 3.1492 |
| 3.1686 |
| 3.1605 |
| 3.1601 |
| 3.1617 |
| 3.1546 |
| 3.1757 |
| 3.1756 |
| 3.1705 |
| 3.1722 |
| 3.2079 |
| 3.1532 |
| 3.1598 |
| 3.1760 |
| 3.1722 |
| 3.1733 |
| 3.2109 |
| 3.2260 |
| 3.2259 |
| 3.2259 |
| 3.2530 |
| 3.2556 |
| 3.2570 |
| 3.2627 |
| 3.2583 |
| 3.2821 |
| 3.2759 |
| 3.2749 |
| 3.2651 |
| 3.2772 |
| 3.2766 |
| 3.2839 |
| 3.2969 |
| 3.3086 |
| 3.3077 |
| 3.3079 |
| 3.2973 |
| 3.2962 |
| 3.2923 |
| 3.2939 |
| 3.2961 |
| 3.2948 |
| 3.2912 |
| 3.2921 |
| 3.2959 |
| 3.3176 |
| 3.3147 |
| 3.3189 |
| 3.3191 |
| 3.2990 |
| 3.3460 |
| 3.3463 |
| 3.3429 |
| 3.3522 |
| 3.3504 |
| 3.3570 |
| 3.3485 |
| 3.3247 |
| 3.3163 |
| 3.3204 |
| 3.3204 |
| 3.3037 |
| 3.3077 |
| 3.3372 |
| 3.3159 |
| 3.3430 |
| 3.3833 |
| 3.3811 |
| 3.3977 |
| 3.3913 |
| 3.4180 |
| 3.4254 |
| 3.3712 |
| 3.3642 |
| 3.3848 |
| 3.4038 |
| 3.3725 |
| 3.2876 |
| 3.3600 |
| 3.3702 |
| 3.2928 |
| 3.3764 |
| 3.3860 |
| 3.4088 |
| 3.4253 |
| 3.3875 |
| 3.3768 |
| 3.4182 |
| 3.4115 |
| 3.4044 |
| 3.3546 |
| 3.3534 |
| 3.3760 |
| 3.3481 |
| 3.3756 |
| 3.4414 |
| 3.4521 |
| 3.4542 |
| 3.4658 |
| 3.4718 |
| 3.4581 |
| 3.4726 |
| 3.4740 |
| 3.4878 |
| 3.5060 |
| 3.4784 |
| 3.5087 |
| 3.4993 |
| 3.4829 |
| 3.4484 |
| 3.4533 |
| 3.4710 |
| 3.5872 |
| 3.5078 |
| 3.4821 |
| 3.5124 |
| 3.4989 |
| 3.5396 |
| 3.5108 |
| 3.5263 |
| 3.5125 |
| 3.4758 |
| 3.4867 |
| 3.4759 |
| 3.4525 |
| 3.4851 |
| 3.4629 |
| 3.4403 |
| 3.4138 |
| 3.4199 |
| 3.4095 |
| 3.4256 |
| 3.4100 |
| 3.4233 |
| 3.4427 |
| 3.4661 |
| 3.4592 |
| 3.4721 |
| 3.4230 |
| 3.4226 |
| 3.4209 |
| 3.4431 |
| 3.3813 |
| 3.3833 |
| 3.3805 |
| 3.3768 |
| 3.3184 |
| 3.3303 |
| 3.3136 |
| 3.3231 |
| 3.3292 |
| 3.3412 |
| 3.3268 |
| 3.2950 |
| 3.3773 |
| 3.2893 |
| 3.3771 |
| 3.3787 |
| 3.3809 |
| 3.3280 |
| 3.3070 |
| 3.2991 |
| 3.3804 |
| 3.3038 |
| 3.3767 |
| 3.3804 |
| 3.3802 |
| 3.2844 |
| 3.2524 |
| 3.2827 |
| 3.3775 |
| 3.3825 |
| 3.3291 |
| 3.3554 |
| 3.3492 |
| 3.4007 |
| 3.4186 |
| 3.4173 |
| 3.4209 |
| 3.4402 |
| 3.4253 |
| 3.4331 |
| 3.4385 |
| 3.4227 |
| 3.4619 |
| 3.4061 |
| 3.4547 |
| 3.4257 |
| 3.4036 |
| 3.4113 |
| 3.4718 |
| 3.4201 |
| 3.5022 |
| 3.5235 |
| 3.4341 |
| 3.4659 |
| 3.4289 |
| 3.5022 |
| 3.4642 |
| 3.4243 |
| 3.3935 |
| 3.3383 |
| 3.3078 |
| 3.3243 |