История на дневни ставки OMR /BDT тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 омански риал = 304.2698 бангладешка така
минимум на
1 омански риал = 151.4511 бангладешка така
Цена история на BDT / OMR
Date | OMR/BDT |
| 303.8565 |
| 285.1371 |
| 285.0517 |
| 285.3388 |
| 284.9644 |
| 284.3565 |
| 284.1119 |
| 285.0712 |
| 285.8720 |
| 285.2056 |
| 285.2052 |
| 285.0924 |
| 285.0947 |
| 285.0549 |
| 285.4527 |
| 284.9515 |
| 285.0296 |
| 284.8077 |
| 284.9483 |
| 285.3719 |
| 286.0999 |
| 285.0817 |
| 285.9749 |
| 285.8776 |
| 286.4592 |
| 287.6063 |
| 287.9348 |
| 286.4503 |
| 286.2048 |
| 286.3146 |
| 286.4512 |
| 286.2980 |
| 286.5506 |
| 286.2436 |
| 285.0275 |
| 284.6575 |
| 285.7803 |
| 283.8003 |
| 284.1265 |
| 284.4851 |
| 283.9299 |
| 282.0457 |
| 281.7872 |
| 282.4843 |
| 282.1156 |
| 280.8274 |
| 281.0119 |
| 281.1435 |
| 281.4720 |
| 279.3305 |
| 278.4465 |
| 278.6937 |
| 280.3226 |
| 277.8547 |
| 274.8420 |
| 274.8743 |
| 276.2561 |
| 274.1860 |
| 272.5567 |
| 276.9841 |
| 275.8923 |
| 277.6746 |
| 277.1034 |
| 275.5138 |
| 275.7791 |
| 270.0512 |
| 271.8888 |
| 276.5201 |
| 274.9397 |
| 276.2936 |
| 267.2795 |
| 267.8437 |
| 274.6111 |
| 267.7328 |
| 265.7859 |
| 264.5207 |
| 263.2487 |
| 262.8888 |
| 266.7711 |
| 263.0901 |
| 264.0632 |
| 261.8559 |
| 244.0380 |
| 246.8662 |
| 246.8210 |
| 246.9277 |
| 246.7224 |
| 246.8223 |
| 245.8578 |
| 246.1430 |
| 245.2406 |
| 243.9918 |
| 243.3327 |
| 242.6963 |
| 241.4893 |
| 241.5246 |
| 244.0269 |
| 238.3276 |
| 231.2642 |
| 228.4560 |
| 227.4637 |
| 225.4747 |
| 225.2727 |
| 223.9586 |
| 223.4471 |
| 223.3605 |
| 222.8864 |
| 223.4203 |
| 223.2691 |
| 223.4031 |
| 223.2563 |
| 223.3448 |
| 223.3635 |
| 223.2517 |
| 223.2809 |
| 222.9288 |
| 222.9977 |
| 222.8637 |
| 222.8533 |
| 222.8174 |
| 222.8859 |
| 222.8847 |
| 222.9199 |
| 222.5754 |
| 222.4764 |
| 222.4714 |
| 222.4684 |
| 222.2983 |
| 222.4185 |
| 222.1847 |
| 221.4336 |
| 221.2328 |
| 221.3293 |
| 221.4868 |
| 221.1217 |
| 220.4413 |
| 220.3125 |
| 220.2807 |
| 220.2708 |
| 219.8871 |
| 220.2127 |
| 220.2511 |
| 220.3524 |
| 220.2552 |
| 220.2985 |
| 220.2435 |
| 220.2781 |
| 220.2828 |
| 220.3017 |
| 220.3156 |
| 220.2560 |
| 220.2539 |
| 220.6127 |
| 220.2745 |
| 220.0105 |
| 220.3723 |
| 219.9272 |
| 220.0326 |
| 220.3485 |
| 220.2602 |
| 220.2798 |
| 220.3919 |
| 220.2820 |
| 220.2059 |
| 220.2500 |
| 220.2882 |
| 220.3463 |
| 220.1571 |
| 220.2418 |
| 220.0807 |
| 220.3077 |
| 220.3170 |
| 220.3092 |
| 220.3256 |
| 219.9523 |
| 220.3758 |
| 220.3031 |
| 220.0874 |
| 220.2323 |
| 220.3115 |
| 220.1760 |
| 220.1989 |
| 220.2400 |
| 220.2759 |
| 220.2770 |
| 220.0497 |
| 220.2947 |
| 220.1270 |
| 220.4362 |
| 220.0777 |
| 220.2786 |
| 220.0200 |
| 220.2442 |
| 220.2480 |
| 220.5536 |
| 220.5151 |
| 220.7329 |
| 220.5996 |
| 220.5791 |
| 221.2943 |
| 220.6524 |
| 220.6844 |
| 220.5936 |
| 220.6620 |
| 220.6494 |
| 219.0978 |
| 220.5621 |
| 220.6287 |
| 218.6957 |
| 220.5573 |
| 220.4953 |
| 220.4721 |
| 220.6175 |
| 220.6120 |
| 220.6558 |
| 220.6413 |
| 220.5017 |
| 220.5034 |
| 220.5063 |
| 220.5651 |
| 220.4362 |
| 220.5292 |
| 220.4913 |
| 220.5052 |
| 220.5560 |
| 220.2288 |
| 220.2792 |
| 219.9117 |
| 220.0826 |
| 219.9189 |
| 219.9802 |
| 220.0492 |
| 219.7504 |
| 219.9508 |
| 219.5929 |
| 219.4373 |
| 219.0523 |
| 219.3821 |
| 218.9909 |
| 219.4256 |
| 219.5583 |
| 219.4133 |
| 219.5536 |
| 219.4774 |
| 219.4638 |
| 219.5013 |
| 220.3849 |
| 219.4060 |
| 219.6562 |
| 219.0101 |
| 218.4402 |
| 219.2280 |
| 219.3960 |
| 219.4139 |
| 219.2312 |
| 218.9435 |
| 219.4761 |
| 219.0341 |
| 218.8558 |
| 218.7815 |
| 218.5913 |
| 219.2333 |
| 218.3888 |
| 218.3506 |
| 218.5473 |
| 218.4223 |
| 217.9848 |
| 217.9972 |
| 217.7129 |
| 218.1482 |
| 218.0342 |
| 217.9744 |
| 217.2459 |
| 217.9857 |
| 217.9484 |
| 217.8213 |
| 218.1152 |
| 217.8197 |
| 217.9327 |
| 217.6665 |
| 217.8464 |
| 221.1403 |
| 219.6116 |
| 217.7877 |
| 219.2810 |
| 218.4741 |
| 218.4118 |
| 217.5890 |
| 218.1440 |
| 218.1760 |
| 217.5415 |
| 217.9522 |
| 219.4986 |
| 219.4966 |
| 219.3200 |
| 219.4832 |
| 219.4108 |
| 217.8579 |
| 218.3970 |
| 219.1889 |
| 219.4605 |
| 219.7318 |
| 220.3182 |
| 219.5436 |
| 220.3443 |
| 220.0922 |
| 219.3001 |
| 219.8947 |
| 218.0512 |
| 217.6723 |
| 217.4397 |
| 215.7453 |
| 215.4274 |
| 216.1847 |
| 215.4178 |
| 216.5028 |
| 216.7899 |
| 215.6069 |
| 215.4379 |
| 216.4112 |
| 216.2968 |
| 216.3458 |
| 215.7966 |
| 216.5644 |
| 214.5843 |
| 214.7470 |
| 214.8594 |
| 214.6182 |
| 215.4094 |
| 214.2590 |
| 216.9533 |
| 216.2269 |
| 215.6598 |
| 215.7444 |
| 215.8914 |
| 209.9418 |
| 209.9685 |
| 213.1658 |
| 213.5774 |
| 209.6803 |
| 214.2631 |
| 211.1758 |
| 210.5891 |
| 210.1953 |
| 210.1979 |
| 209.1543 |
| 209.4434 |
| 210.1319 |
| 209.8405 |
| 211.4846 |
| 209.9428 |
| 209.6447 |
| 209.6425 |
| 209.6587 |
| 209.4879 |
| 210.1111 |
| 209.1648 |
| 211.6031 |
| 211.9733 |
| 213.8498 |
| 215.6497 |
| 210.3322 |
| 209.3650 |
| 208.7433 |
| 208.6364 |
| 208.8399 |
| 208.7689 |
| 208.5054 |
| 207.9833 |
| 208.3741 |
| 207.8812 |
| 207.2604 |
| 206.5921 |
| 206.5926 |
| 206.0064 |
| 206.0919 |
| 205.4451 |
| 205.4423 |
| 205.9470 |
| 206.3799 |
| 206.6924 |
| 205.9976 |
| 205.7702 |
| 205.0048 |
| 204.2333 |
| 203.6932 |
| 203.9904 |
| 203.9197 |
| 203.8713 |
| 203.9379 |
| 203.9474 |
| 203.9275 |
| 203.6309 |
| 203.8273 |
| 203.9006 |
| 203.8585 |
| 203.6229 |
| 203.8949 |
| 203.8193 |
| 203.8989 |
| 203.8202 |
| 202.8532 |
| 202.5493 |
| 203.7493 |
| 202.4184 |
| 203.6094 |
| 203.4789 |
| 203.0256 |
| 203.4339 |
| 203.1050 |
| 202.9172 |
| 202.3089 |
| 202.6622 |
| 202.6590 |
| 202.7441 |
| 202.1470 |
| 202.5958 |
| 202.8338 |
| 200.5461 |
| 202.4724 |
| 203.5094 |
| 203.2193 |
| 203.5782 |
| 203.1314 |
| 203.2205 |
| 203.5258 |
| 203.3190 |
| 202.1203 |
| 202.9178 |
| 203.1257 |
| 202.7530 |
| 202.7212 |
| 201.2797 |
| 201.1721 |
| 201.4757 |
| 201.9798 |
| 203.1627 |
| 202.2726 |
| 202.2725 |
| 201.9752 |
| 201.9379 |
| 202.1475 |
| 202.1539 |
| 202.0879 |
| 202.2706 |
| 202.2455 |
| 202.0002 |
| 202.0547 |
| 202.0861 |
| 202.2441 |
| 202.0900 |
| 201.8408 |
| 202.1585 |
| 202.0467 |
| 201.9877 |
| 202.0120 |
| 201.8347 |
| 201.8257 |
| 202.1482 |
| 202.0574 |
| 201.9802 |
| 202.1406 |
| 202.0502 |
| 202.1420 |
| 202.2394 |
| 202.0698 |
| 202.1972 |
| 200.2409 |
| 202.2312 |
| 202.0995 |
| 202.1252 |
| 202.0425 |
| 202.3016 |
| 202.2897 |
| 202.4010 |
| 202.1617 |
| 201.9944 |
| 202.1981 |
| 202.1059 |
| 202.1937 |
| 202.3851 |
| 202.5231 |
| 202.1270 |
| 200.8970 |
| 200.8913 |
| 201.0079 |
| 200.8516 |
| 200.8300 |
| 201.0658 |
| 201.2893 |
| 200.9094 |
| 200.9274 |
| 200.8224 |
| 200.7498 |
| 200.9831 |
| 201.1375 |
| 200.6883 |
| 201.4902 |
| 201.2130 |
| 201.3280 |
| 201.3338 |
| 201.5162 |
| 201.2605 |
| 201.4535 |
| 201.4896 |
| 201.6567 |
| 201.6409 |
| 201.7215 |
| 201.3278 |
| 201.4612 |
| 201.5415 |
| 201.4876 |
| 201.4463 |
| 201.1815 |
| 201.5944 |
| 201.6737 |
| 201.5525 |
| 201.9643 |
| 201.7669 |
| 201.6898 |
| 201.6486 |
| 201.2608 |
| 201.5709 |
| 202.1630 |
| 201.6277 |
| 201.7140 |
| 201.6993 |
| 201.6048 |
| 201.8780 |
| 201.5837 |
| 201.4877 |
| 201.3705 |
| 201.8504 |
| 201.7899 |
| 201.6485 |
| 201.7245 |
| 201.6783 |
| 201.7314 |
| 201.7501 |
| 201.5348 |
| 201.9372 |
| 201.7810 |
| 201.2631 |
| 201.8480 |
| 201.7485 |
| 201.5520 |
| 201.2577 |
| 201.8798 |
| 202.0299 |
| 200.6339 |
| 202.0721 |
| 201.3298 |
| 202.4780 |
| 202.0311 |
| 201.9455 |
| 202.4136 |
| 202.0952 |
| 201.7173 |
| 201.9419 |
| 201.8301 |
| 202.1174 |
| 202.3097 |
| 202.3460 |
| 201.7206 |
| 202.3863 |
| 202.3035 |
| 202.5982 |
| 202.8350 |
| 202.4820 |
| 202.6711 |
| 203.0532 |
| 202.6044 |
| 202.7155 |
| 204.6510 |
| 204.0637 |
| 204.2051 |
| 204.7003 |
| 206.7757 |
| 205.1392 |
| 203.1753 |
| 205.1961 |
| 206.5340 |
| 206.7894 |
| 207.0584 |
| 206.3702 |
| 207.0788 |
| 209.1436 |
| 209.1017 |
| 210.2154 |
| 211.1260 |
| 210.6378 |
| 211.6656 |
| 211.9986 |
| 211.6861 |
| 210.9461 |
| 211.3969 |
| 211.4095 |
| 211.3599 |
| 212.5156 |
| 211.6724 |
| 212.5334 |
| 212.7468 |
| 211.7525 |
| 211.7170 |
| 211.8642 |
| 211.7869 |
| 211.4793 |
| 212.2593 |
| 212.7234 |
| 212.1315 |
| 213.5161 |
| 213.4332 |
| 212.9880 |
| 212.9693 |
| 213.2643 |
| 213.0250 |
| 213.0854 |
| 212.8673 |
| 212.6850 |
| 213.1863 |
| 213.0671 |
| 212.6109 |
| 212.8956 |
| 212.8086 |
| 212.6993 |
| 212.5225 |
| 212.5120 |
| 213.0241 |
| 212.3019 |
| 212.4926 |
| 213.0681 |
| 217.6475 |
| 219.1981 |
| 219.5534 |
| 219.0778 |
| 217.3447 |
| 214.6268 |
| 213.0466 |
| 206.1487 |
| 205.2672 |
| 200.4699 |
| 200.0658 |
| 199.4826 |
| 199.1372 |
| 199.0149 |
| 198.3102 |
| 197.0829 |
| 197.6102 |
| 197.2441 |
| 196.6153 |
| 196.1972 |
| 195.6476 |
| 195.7383 |
| 193.6322 |
| 191.9475 |
| 192.1457 |
| 194.1749 |
| 194.4948 |
| 194.7744 |
| 194.7294 |
| 194.0772 |
| 193.8791 |
| 193.9142 |
| 193.3564 |
| 192.9026 |
| 192.0280 |
| 192.6619 |
| 192.0583 |
| 191.1779 |
| 191.1095 |
| 190.5356 |
| 189.9952 |
| 189.4590 |
| 189.7066 |
| 189.7170 |
| 189.6114 |
| 189.3958 |
| 189.3124 |
| 187.3537 |
| 186.3645 |
| 186.2782 |
| 185.0384 |
| 184.9965 |
| 184.8439 |
| 185.3778 |
| 184.0194 |
| 185.0585 |
| 184.9917 |
| 185.1268 |
| 183.8092 |
| 184.1914 |
| 184.1609 |
| 184.2531 |
| 183.5335 |
| 183.0211 |
| 182.8166 |
| 183.0777 |
| 183.1758 |
| 184.0629 |
| 184.4244 |
| 185.1666 |
| 183.0383 |
| 184.0466 |
| 180.4912 |
| 181.5343 |
| 181.4977 |
| 180.7541 |
| 181.4735 |
| 180.1108 |
| 180.9514 |
| 180.8815 |
| 180.8049 |
| 181.1815 |
| 180.8467 |
| 180.7269 |
| 181.1678 |
| 180.6005 |
| 180.6806 |
| 180.9236 |
| 180.9707 |
| 179.8443 |
| 180.8278 |
| 180.6201 |
| 184.8789 |
| 181.1884 |
| 180.4146 |
| 180.7546 |
| 178.6894 |
| 180.2165 |
| 181.0544 |
| 179.7210 |
| 179.7540 |
| 179.0094 |
| 180.5997 |
| 179.9720 |
| 179.7597 |
| 179.6673 |
| 179.4043 |
| 179.5557 |
| 179.1774 |
| 179.3519 |
| 179.2261 |
| 179.8495 |
| 179.1804 |
| 179.8736 |
| 179.4526 |
| 179.2545 |
| 179.3262 |
| 179.1376 |
| 179.1076 |
| 179.3527 |
| 179.3443 |
| 179.6093 |
| 179.6314 |
| 179.7381 |
| 178.6738 |
| 178.8267 |
| 178.8628 |
| 178.9745 |
| 178.6835 |
| 178.3878 |
| 178.9778 |
| 178.3848 |
| 178.9528 |
| 178.3313 |
| 179.4877 |
| 178.9405 |
| 179.2028 |
| 178.9499 |
| 178.8622 |
| 178.7592 |
| 179.1453 |
| 178.6847 |
| 178.7759 |
| 179.2806 |
| 178.8030 |
| 178.7053 |
| 178.7903 |
| 177.5220 |
| 180.1699 |
| 179.1469 |
| 179.1165 |
| 178.7198 |
| 178.8411 |
| 178.5148 |
| 177.2077 |
| 178.8596 |
| 178.7456 |
| 178.9057 |
| 178.5588 |
| 177.2328 |
| 177.6634 |
| 177.6600 |
| 175.8080 |
| 178.1223 |
| 177.4321 |
| 176.5045 |
| 177.5459 |
| 178.7787 |
| 177.8629 |
| 179.0216 |
| 176.7983 |
| 177.9723 |
| 178.3296 |
| 177.7852 |
| 178.2777 |
| 178.0354 |
| 178.1922 |
| 178.2847 |
| 177.4471 |
| 177.8424 |
| 178.4130 |
| 178.4373 |
| 178.3533 |
| 178.4400 |
| 178.4148 |
| 178.1758 |
| 178.4469 |
| 177.5290 |
| 177.6891 |
| 178.2365 |
| 178.3640 |
| 177.9761 |
| 178.3679 |
| 178.2449 |
| 178.3928 |
| 176.5640 |
| 178.2525 |
| 178.6975 |
| 178.5128 |
| 178.3034 |
| 178.3849 |
| 178.5469 |
| 178.4257 |
| 178.5668 |
| 177.9082 |
| 178.0796 |
| 177.8138 |
| 178.0434 |
| 177.8938 |
| 178.4192 |
| 178.4048 |
| 177.8665 |
| 178.6791 |
| 177.8694 |
| 178.0358 |
| 177.6074 |
| 177.6147 |
| 177.8139 |
| 178.4226 |
| 177.8610 |
| 178.1000 |
| 177.7241 |
| 178.5532 |
| 178.3794 |
| 178.5988 |
| 177.9508 |
| 177.0602 |
| 178.1517 |
| 177.5053 |
| 178.7366 |
| 178.1497 |
| 177.0462 |
| 178.9240 |
| 178.2526 |
| 177.5592 |
| 178.1671 |
| 178.3587 |
| 178.3655 |
| 178.6883 |
| 178.6978 |
| 178.7059 |
| 178.8098 |
| 179.6635 |
| 179.7041 |
| 179.4391 |
| 179.7764 |
| 179.4540 |
| 179.5599 |
| 179.3034 |
| 180.0303 |
| 179.8650 |
| 179.5949 |
| 178.8575 |
| 178.8659 |
| 178.9222 |
| 179.0503 |
| 179.2164 |
| 178.7812 |
| 179.4210 |
| 179.0849 |
| 179.4543 |
| 179.4583 |
| 179.4367 |
| 179.6296 |
| 181.7660 |
| 181.9288 |
| 181.8532 |
| 179.5403 |
| 181.6362 |
| 179.4643 |
| 179.9468 |
| 184.1395 |
| 180.7723 |
| 181.9041 |
| 182.1236 |
| 175.3141 |
| 173.7646 |
| 173.8405 |
| 172.5095 |
| 175.0632 |
| 175.1631 |
| 173.2562 |
| 171.6807 |
| 177.3766 |
| 180.5686 |
| 179.6211 |
| 179.8916 |
| 180.8107 |
| 181.4278 |
| 180.7144 |
| 180.6672 |
| 181.4643 |
| 176.4022 |
| 180.7677 |
| 177.7609 |
| 176.8022 |
| 180.5533 |
| 180.6335 |
| 181.2898 |
| 179.4637 |
| 176.7408 |
| 174.7887 |
| 178.6985 |
| 179.3782 |
| 179.8502 |
| 177.5782 |
| 181.6558 |
| 176.3062 |
| 179.8786 |
| 179.5553 |
| 176.5274 |
| 175.9297 |
| 175.2433 |
| 174.2314 |
| 173.4286 |
| 173.2971 |
| 172.7939 |
| 172.5175 |
| 172.2416 |
| 172.4735 |
| 172.2617 |
| 171.8575 |
| 171.6232 |
| 171.4694 |
| 171.1581 |
| 171.1323 |
| 170.9038 |
| 170.9213 |
| 170.9169 |
| 170.8503 |
| 170.8600 |
| 170.9475 |
| 170.9938 |
| 170.5695 |
| 170.3469 |
| 170.1502 |
| 170.2950 |
| 170.3080 |
| 169.1087 |
| 170.3769 |
| 168.9933 |
| 168.9824 |
| 168.2211 |
| 167.1793 |
| 167.2265 |
| 165.9022 |
| 165.7976 |
| 165.9762 |
| 165.6755 |
| 164.7904 |
| 165.7731 |
| 165.0432 |
| 165.1828 |
| 165.4046 |
| 165.2109 |
| 164.4422 |
| 164.6703 |
| 164.3959 |
| 165.1108 |
| 164.2428 |
| 163.8574 |
| 164.3143 |
| 164.7278 |
| 164.0777 |
| 161.5795 |
| 163.8040 |
| 164.7109 |
| 159.0425 |
| 155.9677 |
| 155.9424 |
| 155.4688 |
| 158.6709 |
| 155.1796 |
| 155.0710 |
| 155.1762 |
| 155.7988 |
| 155.6230 |
| 155.2486 |
| 154.6750 |
| 154.4072 |
| 154.3262 |
| 154.4747 |
| 153.9475 |
| 154.4943 |
| 155.1245 |
| 154.5392 |
| 154.7402 |
| 154.5102 |
| 154.5836 |
| 154.5480 |
| 154.3712 |
| 154.3912 |
| 153.5997 |
| 154.7456 |
| 155.6001 |
| 151.4883 |
| 151.8076 |
| 153.8264 |
| 155.3603 |
| 157.2430 |
| 157.0894 |
| 155.1796 |
| 156.5761 |
| 154.0324 |
| 153.6972 |
| 153.8511 |
| 153.6390 |
| 156.0150 |
| 155.5037 |
| 154.5115 |
| 155.1065 |