История на дневни ставки NZD /FRF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 новозеландски долар = 4.4824 френски франк
минимум на
1 новозеландски долар = 3.4252 френски франк
Цена история на FRF / NZD
Date | NZD/FRF |
| 3.6608 |
| 3.6597 |
| 3.6549 |
| 3.6453 |
| 3.6440 |
| 3.6442 |
| 3.6363 |
| 3.6320 |
| 3.6686 |
| 3.7025 |
| 3.6834 |
| 3.7280 |
| 3.7392 |
| 3.7311 |
| 3.6964 |
| 3.7132 |
| 3.6622 |
| 3.7099 |
| 3.7442 |
| 3.7529 |
| 3.7522 |
| 3.7318 |
| 3.7304 |
| 3.7313 |
| 3.6527 |
| 3.6198 |
| 3.6056 |
| 3.6479 |
| 3.6087 |
| 3.5966 |
| 3.6672 |
| 3.7396 |
| 3.7184 |
| 3.6962 |
| 3.6322 |
| 3.6103 |
| 3.6084 |
| 3.5795 |
| 3.5689 |
| 3.5927 |
| 3.6406 |
| 3.7003 |
| 3.6756 |
| 3.6905 |
| 3.6989 |
| 3.7003 |
| 3.7054 |
| 3.7237 |
| 3.7345 |
| 3.7175 |
| 3.7028 |
| 3.8138 |
| 3.7665 |
| 3.7798 |
| 3.6857 |
| 3.6632 |
| 3.7113 |
| 3.8010 |
| 3.8040 |
| 3.8108 |
| 3.8418 |
| 3.8879 |
| 3.8568 |
| 3.9106 |
| 3.9151 |
| 3.8700 |
| 3.8925 |
| 3.8867 |
| 3.8877 |
| 3.9322 |
| 3.9739 |
| 3.9514 |
| 3.9085 |
| 3.9036 |
| 3.8710 |
| 3.8889 |
| 3.8637 |
| 3.7853 |
| 3.7694 |
| 3.7641 |
| 3.8158 |
| 3.8626 |
| 3.9006 |
| 3.9797 |
| 4.0240 |
| 4.0348 |
| 4.0765 |
| 4.1056 |
| 4.0456 |
| 4.0473 |
| 4.0148 |
| 3.9775 |
| 3.9954 |
| 3.9069 |
| 3.9013 |
| 3.9502 |
| 3.9507 |
| 3.9783 |
| 3.9922 |
| 3.9571 |
| 3.9656 |
| 3.9242 |
| 4.0215 |
| 4.0513 |
| 4.0957 |
| 4.0451 |
| 4.1270 |
| 3.9576 |
| 3.8832 |
| 3.8392 |
| 3.8051 |
| 3.8425 |
| 3.8833 |
| 3.9070 |
| 3.9170 |
| 3.9402 |
| 3.9458 |
| 3.9043 |
| 3.9240 |
| 3.9236 |
| 3.9670 |
| 4.0547 |
| 4.0643 |
| 4.0543 |
| 4.0593 |
| 4.0483 |
| 4.0050 |
| 3.9416 |
| 3.9301 |
| 3.9297 |
| 3.9250 |
| 3.9510 |
| 3.9423 |
| 3.8909 |
| 3.8500 |
| 3.9142 |
| 3.9073 |
| 3.8594 |
| 3.8901 |
| 3.8541 |
| 3.8627 |
| 3.8980 |
| 3.8758 |
| 3.8467 |
| 3.8654 |
| 3.8873 |
| 3.9021 |
| 3.8742 |
| 3.8950 |
| 3.9282 |
| 3.9148 |
| 3.9257 |
| 3.9159 |
| 3.8723 |
| 3.9222 |
| 3.9066 |
| 3.9205 |
| 3.9476 |
| 3.9607 |
| 3.9514 |
| 3.9103 |
| 3.9338 |
| 3.8943 |
| 3.8891 |
| 3.8644 |
| 3.8693 |
| 3.8430 |
| 3.8144 |
| 3.8036 |
| 3.8249 |
| 3.8125 |
| 3.8570 |
| 3.8383 |
| 3.8199 |
| 3.7858 |
| 3.7367 |
| 3.7080 |
| 3.6745 |
| 3.6918 |
| 3.7012 |
| 3.6878 |
| 3.7165 |
| 3.7018 |
| 3.7135 |
| 3.6996 |
| 3.6302 |
| 3.6195 |
| 3.6846 |
| 3.6886 |
| 3.7272 |
| 3.7674 |
| 3.7787 |
| 3.8019 |
| 3.7488 |
| 3.7769 |
| 3.7604 |
| 3.8105 |
| 3.7035 |
| 3.6745 |
| 3.6299 |
| 3.6876 |
| 3.6398 |
| 3.6506 |
| 3.6475 |
| 3.6645 |
| 3.6125 |
| 3.5731 |
| 3.4981 |
| 3.5504 |
| 3.6467 |
| 3.6886 |
| 3.8350 |
| 3.8960 |
| 3.8407 |
| 3.8303 |
| 3.8959 |
| 3.9055 |
| 3.9028 |
| 3.9075 |
| 3.9432 |
| 3.9230 |
| 3.8823 |
| 3.8828 |
| 3.8478 |
| 3.8208 |
| 3.7888 |
| 3.7825 |
| 3.7739 |
| 3.7549 |
| 3.7716 |
| 3.7505 |
| 3.7603 |
| 3.7684 |
| 3.7568 |
| 3.7806 |
| 3.8168 |
| 3.7718 |
| 3.7729 |
| 3.7914 |
| 3.7708 |
| 3.8261 |
| 3.9020 |
| 3.9453 |
| 3.9157 |
| 3.8758 |
| 3.8770 |
| 3.8113 |
| 3.7971 |
| 3.8314 |
| 3.8443 |
| 3.8364 |
| 3.8403 |
| 3.8385 |
| 3.8698 |
| 3.9119 |
| 3.8928 |
| 3.9261 |
| 3.9268 |
| 3.9749 |
| 4.0069 |
| 3.9605 |
| 3.9817 |
| 3.9474 |
| 3.9738 |
| 3.9755 |
| 3.9179 |
| 3.9445 |
| 3.9211 |
| 3.8817 |
| 3.9027 |
| 3.8594 |
| 3.8370 |
| 3.8696 |
| 3.9338 |
| 3.9705 |
| 4.0021 |
| 3.9216 |
| 3.9172 |
| 3.9256 |
| 3.8284 |
| 3.7630 |
| 3.7499 |
| 3.7218 |
| 3.6815 |
| 3.7412 |
| 3.7066 |
| 3.6887 |
| 3.6892 |
| 3.7308 |
| 3.7632 |
| 3.7901 |
| 3.7824 |
| 3.8191 |
| 3.8234 |
| 3.8044 |
| 3.8009 |
| 3.8207 |
| 3.7808 |
| 3.8624 |
| 3.9091 |
| 3.9090 |
| 3.9416 |
| 3.9144 |
| 3.8682 |
| 3.8028 |
| 3.8609 |
| 3.8208 |
| 3.8411 |
| 3.9015 |
| 3.8890 |
| 3.8433 |
| 3.8449 |
| 3.8502 |
| 3.8808 |
| 3.8835 |
| 3.8950 |
| 3.8724 |
| 3.8547 |
| 3.8802 |
| 3.9171 |
| 3.9010 |
| 3.9313 |
| 3.8700 |
| 3.8822 |
| 3.8932 |
| 3.8480 |
| 3.7951 |
| 3.8132 |
| 3.8062 |
| 3.8783 |
| 3.8966 |
| 3.9948 |
| 3.9469 |
| 4.0209 |
| 4.0246 |
| 3.9835 |
| 3.9789 |
| 3.9488 |
| 3.9718 |
| 4.0689 |
| 4.0646 |
| 4.0909 |
| 4.1663 |
| 4.1924 |
| 4.1609 |
| 4.1745 |
| 4.2039 |
| 4.2722 |
| 4.2526 |
| 4.2206 |
| 4.1543 |
| 4.1556 |
| 4.0887 |
| 4.1162 |
| 4.1553 |
| 4.1593 |
| 4.2331 |
| 4.3232 |
| 4.3115 |
| 4.3141 |
| 4.2559 |
| 4.3096 |
| 4.2603 |
| 4.3363 |
| 4.4556 |
| 4.4417 |
| 4.4478 |
| 4.4672 |
| 4.4662 |
| 4.4181 |
| 4.3947 |
| 4.3470 |
| 4.3458 |
| 4.3226 |
| 4.3704 |
| 4.4354 |
| 4.3559 |
| 4.3754 |
| 4.3634 |
| 4.3516 |
| 4.3626 |
| 4.2770 |
| 4.2952 |
| 4.2711 |
| 4.2019 |
| 4.2658 |
| 4.2418 |
| 4.2853 |
| 4.2940 |
| 4.3011 |
| 4.2548 |
| 4.2162 |
| 4.2328 |
| 4.2284 |
| 4.2124 |
| 4.1797 |
| 4.1680 |
| 4.3086 |
| 4.2341 |
| 4.1778 |
| 4.1120 |
| 4.1174 |
| 4.0163 |
| 3.9570 |
| 3.9577 |
| 3.9270 |
| 3.9350 |
| 4.0141 |
| 4.0165 |
| 4.0078 |
| 3.9171 |
| 3.9746 |
| 3.9369 |
| 3.9645 |
| 3.9492 |
| 4.0400 |
| 3.9986 |
| 3.9120 |
| 3.8740 |
| 3.9277 |
| 3.9044 |
| 3.9481 |
| 3.8633 |
| 3.9692 |
| 4.1231 |
| 4.0847 |
| 4.0567 |
| 4.0281 |
| 4.0312 |
| 4.0535 |
| 4.0271 |
| 3.9822 |