История на дневни ставки NZD /FKP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 новозеландски долар = 0.5943 фолклендска лира
минимум на
1 новозеландски долар = 0.3270 фолклендска лира
Цена история на FKP / NZD
Date | NZD/FKP |
| 0.4795 |
| 0.4783 |
| 0.4753 |
| 0.4795 |
| 0.4742 |
| 0.4768 |
| 0.4744 |
| 0.4749 |
| 0.4778 |
| 0.4813 |
| 0.4803 |
| 0.4862 |
| 0.4880 |
| 0.4852 |
| 0.4829 |
| 0.4824 |
| 0.4780 |
| 0.4868 |
| 0.4905 |
| 0.4961 |
| 0.4961 |
| 0.4911 |
| 0.4877 |
| 0.4880 |
| 0.4830 |
| 0.4829 |
| 0.4790 |
| 0.4830 |
| 0.4801 |
| 0.4776 |
| 0.4832 |
| 0.4923 |
| 0.4914 |
| 0.4886 |
| 0.4781 |
| 0.4729 |
| 0.4703 |
| 0.4684 |
| 0.4647 |
| 0.4710 |
| 0.4777 |
| 0.4834 |
| 0.4838 |
| 0.4837 |
| 0.4824 |
| 0.4850 |
| 0.4848 |
| 0.4847 |
| 0.4896 |
| 0.4883 |
| 0.4895 |
| 0.5055 |
| 0.4985 |
| 0.5024 |
| 0.4937 |
| 0.4940 |
| 0.4995 |
| 0.5107 |
| 0.5154 |
| 0.5110 |
| 0.5197 |
| 0.5234 |
| 0.5245 |
| 0.5238 |
| 0.5242 |
| 0.5233 |
| 0.5227 |
| 0.5244 |
| 0.5219 |
| 0.5234 |
| 0.5205 |
| 0.5186 |
| 0.5153 |
| 0.5156 |
| 0.5182 |
| 0.5159 |
| 0.5078 |
| 0.5045 |
| 0.4983 |
| 0.5030 |
| 0.5045 |
| 0.5262 |
| 0.5211 |
| 0.5257 |
| 0.5278 |
| 0.5253 |
| 0.5249 |
| 0.5276 |
| 0.5205 |
| 0.5166 |
| 0.5191 |
| 0.5149 |
| 0.5142 |
| 0.5130 |
| 0.5130 |
| 0.5172 |
| 0.5166 |
| 0.5177 |
| 0.5185 |
| 0.5129 |
| 0.5120 |
| 0.5123 |
| 0.5155 |
| 0.5195 |
| 0.5223 |
| 0.5187 |
| 0.5213 |
| 0.5041 |
| 0.4925 |
| 0.4890 |
| 0.4903 |
| 0.4893 |
| 0.4970 |
| 0.4980 |
| 0.4982 |
| 0.5035 |
| 0.5070 |
| 0.5082 |
| 0.5110 |
| 0.5089 |
| 0.5130 |
| 0.5187 |
| 0.5252 |
| 0.5280 |
| 0.5257 |
| 0.5206 |
| 0.5162 |
| 0.5108 |
| 0.5116 |
| 0.5114 |
| 0.5136 |
| 0.5141 |
| 0.5156 |
| 0.5086 |
| 0.5023 |
| 0.5078 |
| 0.5049 |
| 0.5029 |
| 0.5063 |
| 0.5069 |
| 0.5031 |
| 0.5089 |
| 0.5079 |
| 0.5017 |
| 0.5063 |
| 0.5096 |
| 0.5115 |
| 0.5096 |
| 0.5103 |
| 0.5145 |
| 0.5176 |
| 0.5203 |
| 0.5138 |
| 0.5112 |
| 0.5079 |
| 0.5088 |
| 0.5146 |
| 0.5182 |
| 0.5160 |
| 0.5223 |
| 0.5209 |
| 0.5198 |
| 0.5258 |
| 0.5239 |
| 0.5264 |
| 0.5238 |
| 0.5304 |
| 0.5290 |
| 0.5278 |
| 0.5277 |
| 0.5316 |
| 0.5270 |
| 0.5264 |
| 0.5200 |
| 0.5225 |
| 0.5182 |
| 0.5132 |
| 0.5129 |
| 0.5092 |
| 0.5089 |
| 0.5120 |
| 0.5100 |
| 0.5199 |
| 0.5213 |
| 0.5084 |
| 0.5038 |
| 0.4993 |
| 0.4999 |
| 0.5041 |
| 0.5057 |
| 0.5189 |
| 0.5197 |
| 0.5207 |
| 0.5248 |
| 0.5221 |
| 0.5195 |
| 0.5144 |
| 0.5157 |
| 0.5031 |
| 0.5005 |
| 0.4951 |
| 0.4928 |
| 0.4862 |
| 0.4850 |
| 0.4856 |
| 0.4872 |
| 0.4862 |
| 0.4857 |
| 0.4950 |
| 0.4926 |
| 0.4848 |
| 0.4909 |
| 0.4908 |
| 0.4950 |
| 0.4946 |
| 0.4970 |
| 0.5012 |
| 0.5081 |
| 0.5101 |
| 0.5063 |
| 0.5136 |
| 0.5125 |
| 0.4968 |
| 0.4982 |
| 0.5021 |
| 0.4973 |
| 0.4940 |
| 0.4950 |
| 0.4967 |
| 0.4942 |
| 0.4943 |
| 0.5000 |
| 0.5119 |
| 0.5095 |
| 0.5064 |
| 0.5104 |
| 0.5207 |
| 0.5225 |
| 0.5225 |
| 0.5281 |
| 0.5338 |
| 0.5394 |
| 0.5426 |
| 0.5403 |
| 0.5370 |
| 0.5295 |
| 0.5276 |
| 0.5199 |
| 0.5181 |
| 0.5209 |
| 0.5205 |
| 0.5163 |
| 0.5137 |
| 0.5070 |
| 0.5045 |
| 0.5158 |
| 0.5147 |
| 0.5165 |
| 0.5159 |
| 0.5196 |
| 0.5231 |
| 0.5160 |
| 0.5160 |
| 0.5177 |
| 0.5245 |
| 0.5305 |
| 0.5237 |
| 0.5279 |
| 0.5192 |
| 0.5219 |
| 0.5302 |
| 0.5283 |
| 0.5276 |
| 0.5289 |
| 0.5396 |
| 0.5473 |
| 0.5444 |
| 0.5288 |
| 0.5321 |
| 0.5226 |
| 0.5099 |
| 0.5098 |
| 0.5055 |
| 0.4996 |
| 0.4927 |
| 0.5062 |
| 0.5063 |
| 0.4992 |
| 0.5005 |
| 0.5134 |
| 0.5197 |
| 0.5186 |
| 0.5151 |
| 0.5199 |
| 0.5195 |
| 0.5176 |
| 0.5126 |
| 0.5167 |
| 0.5105 |
| 0.5189 |
| 0.5228 |
| 0.5247 |
| 0.5280 |
| 0.5212 |
| 0.5176 |
| 0.5100 |
| 0.5176 |
| 0.5110 |
| 0.5130 |
| 0.5136 |
| 0.5169 |
| 0.5128 |
| 0.5128 |
| 0.5163 |
| 0.5250 |
| 0.5216 |
| 0.5221 |
| 0.5262 |
| 0.5244 |
| 0.5212 |
| 0.5204 |
| 0.5234 |
| 0.5289 |
| 0.5287 |
| 0.5245 |
| 0.5253 |
| 0.5228 |
| 0.5175 |
| 0.5096 |
| 0.5195 |
| 0.5143 |
| 0.5257 |
| 0.5269 |
| 0.5207 |
| 0.5289 |
| 0.5421 |
| 0.5376 |
| 0.5418 |
| 0.5397 |
| 0.5374 |
| 0.5508 |
| 0.5540 |
| 0.5604 |
| 0.5681 |
| 0.5628 |
| 0.5644 |
| 0.5689 |
| 0.5711 |
| 0.5576 |
| 0.5630 |
| 0.5629 |
| 0.5724 |
| 0.5675 |
| 0.5687 |
| 0.5524 |
| 0.5502 |
| 0.5391 |
| 0.5326 |
| 0.5333 |
| 0.5348 |
| 0.5467 |
| 0.5568 |
| 0.5590 |
| 0.5603 |
| 0.5595 |
| 0.5690 |
| 0.5649 |
| 0.5696 |
| 0.5765 |
| 0.5748 |
| 0.5717 |
| 0.5853 |
| 0.5816 |
| 0.5770 |
| 0.5889 |
| 0.5748 |
| 0.5627 |
| 0.5596 |
| 0.5577 |
| 0.5657 |
| 0.5597 |
| 0.5686 |
| 0.5646 |
| 0.5685 |
| 0.5910 |
| 0.5830 |
| 0.5809 |
| 0.5861 |
| 0.5757 |
| 0.5658 |
| 0.5593 |
| 0.5586 |
| 0.5501 |
| 0.5480 |
| 0.5521 |
| 0.5524 |
| 0.5583 |
| 0.5463 |
| 0.5422 |
| 0.5331 |
| 0.5304 |
| 0.5585 |
| 0.5409 |
| 0.4628 |
| 0.4796 |
| 0.4835 |
| 0.4714 |
| 0.4539 |
| 0.4605 |
| 0.4633 |
| 0.4655 |
| 0.4726 |
| 0.4711 |
| 0.4759 |
| 0.4740 |
| 0.4748 |
| 0.4633 |
| 0.4637 |
| 0.4591 |
| 0.4671 |
| 0.4701 |
| 0.4568 |
| 0.4515 |
| 0.4545 |
| 0.4455 |
| 0.4490 |
| 0.4409 |
| 0.4488 |
| 0.4597 |
| 0.4563 |
| 0.4481 |
| 0.4445 |
| 0.4429 |
| 0.4321 |
| 0.4279 |
| 0.4279 |
| 0.4322 |
| 0.4373 |
| 0.4415 |
| 0.4393 |
| 0.4376 |
| 0.4285 |
| 0.4166 |
| 0.4077 |
| 0.4105 |
| 0.4103 |
| 0.4141 |
| 0.4090 |
| 0.4218 |
| 0.4241 |
| 0.4213 |
| 0.4245 |
| 0.4220 |
| 0.4314 |
| 0.4278 |
| 0.4347 |
| 0.4338 |
| 0.4490 |
| 0.4651 |
| 0.4673 |
| 0.4726 |
| 0.4717 |
| 0.4712 |
| 0.4986 |
| 0.5018 |
| 0.5141 |
| 0.5079 |
| 0.5067 |
| 0.5062 |
| 0.5124 |
| 0.4975 |
| 0.4860 |
| 0.4887 |
| 0.4869 |
| 0.4877 |
| 0.4868 |
| 0.4856 |
| 0.4926 |
| 0.5145 |
| 0.5127 |
| 0.5041 |
| 0.5016 |
| 0.4958 |
| 0.4950 |
| 0.4891 |
| 0.5002 |
| 0.5006 |
| 0.5064 |
| 0.4893 |
| 0.4839 |
| 0.4894 |
| 0.4934 |
| 0.4906 |
| 0.4874 |
| 0.4785 |
| 0.4957 |
| 0.5038 |
| 0.5141 |
| 0.5047 |
| 0.5027 |
| 0.5066 |
| 0.5036 |
| 0.5056 |
| 0.5031 |
| 0.5087 |
| 0.5154 |
| 0.5103 |
| 0.5122 |
| 0.5119 |
| 0.5111 |
| 0.5058 |
| 0.5044 |
| 0.5077 |
| 0.5132 |
| 0.5112 |
| 0.5146 |
| 0.5081 |
| 0.5104 |
| 0.5193 |
| 0.5182 |
| 0.5207 |
| 0.5181 |
| 0.5147 |
| 0.5090 |
| 0.5022 |
| 0.5002 |
| 0.5003 |
| 0.5041 |
| 0.4955 |
| 0.4967 |
| 0.5072 |
| 0.5112 |
| 0.5052 |
| 0.4976 |
| 0.5012 |
| 0.5066 |
| 0.5046 |
| 0.5008 |
| 0.5089 |
| 0.5171 |
| 0.5163 |
| 0.5189 |
| 0.5139 |
| 0.5236 |
| 0.5231 |
| 0.5155 |
| 0.5125 |
| 0.5218 |
| 0.5144 |
| 0.5106 |
| 0.5028 |
| 0.5040 |
| 0.5167 |
| 0.5169 |
| 0.5111 |
| 0.5239 |
| 0.5194 |
| 0.5175 |
| 0.5212 |
| 0.5129 |
| 0.5022 |
| 0.5103 |
| 0.5074 |
| 0.5271 |
| 0.5353 |
| 0.5356 |
| 0.5397 |
| 0.5477 |
| 0.5521 |
| 0.5511 |
| 0.5511 |
| 0.5545 |
| 0.5500 |
| 0.5504 |
| 0.5468 |
| 0.5534 |
| 0.5473 |
| 0.5504 |
| 0.5467 |
| 0.5333 |
| 0.5348 |
| 0.5301 |
| 0.5281 |
| 0.5235 |
| 0.5176 |
| 0.5091 |
| 0.5096 |
| 0.5210 |
| 0.5189 |
| 0.5105 |
| 0.5130 |
| 0.5143 |
| 0.5148 |
| 0.5162 |
| 0.5109 |
| 0.5102 |
| 0.5087 |
| 0.5110 |
| 0.5134 |
| 0.5063 |
| 0.5093 |
| 0.5065 |
| 0.5023 |
| 0.5124 |
| 0.5149 |
| 0.5161 |
| 0.5257 |
| 0.5148 |
| 0.5089 |
| 0.5103 |
| 0.5131 |
| 0.5127 |
| 0.5054 |
| 0.5053 |
| 0.4977 |
| 0.4919 |
| 0.4853 |
| 0.4813 |
| 0.4838 |
| 0.4917 |
| 0.5037 |
| 0.5042 |
| 0.5164 |
| 0.5172 |
| 0.5158 |
| 0.5154 |
| 0.5195 |
| 0.5224 |
| 0.5187 |
| 0.5244 |
| 0.5299 |
| 0.5292 |
| 0.5274 |
| 0.5214 |
| 0.5213 |
| 0.5183 |
| 0.5086 |
| 0.5020 |
| 0.4947 |
| 0.4887 |
| 0.4894 |
| 0.4991 |
| 0.4858 |
| 0.4785 |
| 0.4901 |
| 0.4959 |
| 0.5050 |
| 0.5050 |
| 0.5058 |
| 0.4993 |
| 0.4907 |
| 0.4995 |
| 0.5247 |
| 0.5172 |
| 0.5172 |
| 0.5155 |
| 0.5007 |
| 0.5079 |
| 0.5062 |
| 0.5369 |
| 0.5311 |
| 0.5251 |
| 0.5211 |
| 0.5155 |
| 0.5038 |
| 0.4993 |
| 0.4982 |
| 0.4978 |
| 0.4956 |
| 0.4898 |
| 0.4822 |
| 0.4840 |
| 0.4843 |
| 0.4842 |
| 0.4845 |
| 0.4781 |
| 0.4756 |
| 0.4704 |
| 0.4517 |
| 0.4575 |
| 0.4539 |
| 0.4630 |
| 0.4699 |
| 0.4719 |
| 0.4779 |
| 0.4837 |
| 0.4775 |
| 0.4858 |
| 0.4899 |
| 0.5006 |
| 0.4854 |
| 0.4780 |
| 0.4772 |
| 0.4846 |
| 0.4789 |
| 0.4842 |
| 0.4820 |
| 0.4884 |
| 0.4778 |
| 0.4790 |
| 0.4759 |
| 0.4725 |
| 0.4683 |
| 0.4642 |
| 0.4683 |
| 0.4756 |
| 0.4694 |
| 0.4568 |
| 0.4562 |
| 0.4516 |
| 0.4577 |
| 0.4622 |
| 0.4720 |
| 0.4631 |
| 0.4722 |
| 0.4537 |
| 0.4703 |
| 0.4803 |
| 0.4728 |
| 0.4579 |
| 0.4676 |
| 0.4673 |
| 0.4823 |
| 0.4843 |
| 0.4792 |
| 0.4681 |
| 0.4636 |
| 0.4632 |
| 0.4613 |
| 0.4735 |
| 0.4682 |
| 0.4656 |
| 0.4641 |
| 0.4667 |
| 0.4531 |
| 0.4446 |
| 0.4396 |
| 0.4433 |
| 0.4411 |
| 0.4531 |
| 0.4599 |
| 0.4538 |
| 0.4432 |
| 0.4402 |
| 0.4465 |
| 0.4342 |
| 0.4346 |
| 0.4412 |
| 0.4450 |
| 0.4420 |
| 0.4400 |
| 0.4594 |
| 0.4593 |
| 0.4641 |
| 0.4554 |
| 0.4507 |
| 0.4353 |
| 0.4223 |
| 0.4218 |
| 0.4210 |
| 0.4174 |
| 0.4089 |
| 0.4083 |
| 0.3952 |
| 0.3980 |
| 0.3965 |
| 0.3893 |
| 0.3886 |
| 0.3924 |
| 0.3858 |
| 0.3860 |
| 0.3873 |
| 0.3944 |
| 0.3893 |
| 0.3869 |
| 0.3997 |
| 0.3839 |
| 0.3879 |
| 0.3817 |
| 0.3989 |
| 0.3966 |
| 0.3958 |
| 0.3906 |
| 0.3761 |
| 0.3581 |
| 0.3507 |
| 0.3511 |
| 0.3620 |
| 0.3614 |
| 0.3536 |
| 0.3801 |
| 0.3718 |
| 0.3883 |
| 0.4012 |
| 0.3964 |
| 0.3872 |
| 0.3656 |
| 0.3658 |
| 0.3575 |
| 0.3610 |
| 0.3725 |
| 0.3754 |
| 0.3712 |
| 0.3483 |
| 0.3593 |
| 0.3501 |
| 0.3633 |
| 0.3735 |
| 0.3739 |
| 0.3682 |
| 0.3817 |
| 0.3850 |
| 0.3816 |
| 0.3820 |
| 0.3662 |
| 0.3715 |
| 0.3740 |
| 0.3809 |
| 0.3832 |
| 0.3820 |
| 0.3828 |
| 0.3858 |
| 0.3834 |
| 0.3857 |
| 0.3996 |
| 0.3975 |
| 0.3983 |
| 0.3924 |
| 0.3963 |
| 0.3937 |
| 0.3996 |
| 0.3984 |
| 0.4009 |
| 0.3961 |
| 0.4024 |
| 0.3981 |
| 0.3965 |
| 0.4031 |
| 0.4123 |
| 0.4065 |
| 0.4048 |
| 0.4013 |
| 0.3913 |
| 0.3880 |
| 0.4009 |
| 0.3883 |
| 0.3866 |
| 0.3876 |
| 0.3740 |
| 0.3818 |
| 0.3720 |
| 0.3675 |
| 0.3682 |
| 0.3646 |
| 0.3689 |
| 0.3732 |
| 0.3666 |
| 0.3742 |
| 0.3747 |
| 0.3728 |
| 0.3684 |
| 0.3579 |
| 0.3442 |
| 0.3462 |
| 0.3565 |
| 0.3513 |
| 0.3673 |
| 0.3754 |
| 0.3763 |
| 0.3906 |
| 0.3888 |
| 0.3876 |
| 0.3879 |
| 0.3830 |
| 0.3803 |
| 0.3810 |
| 0.3753 |
| 0.3663 |
| 0.3702 |
| 0.3730 |
| 0.3699 |
| 0.3712 |
| 0.3724 |
| 0.3717 |
| 0.3669 |
| 0.3647 |
| 0.3640 |
| 0.3607 |
| 0.3590 |
| 0.3521 |
| 0.3614 |
| 0.3596 |
| 0.3515 |
| 0.3489 |
| 0.3554 |
| 0.3534 |
| 0.3539 |
| 0.3551 |
| 0.3587 |
| 0.3540 |
| 0.3539 |
| 0.3519 |
| 0.3484 |
| 0.3457 |
| 0.3523 |
| 0.3473 |
| 0.3521 |
| 0.3495 |
| 0.3544 |
| 0.3539 |
| 0.3524 |
| 0.3495 |
| 0.3514 |
| 0.3535 |
| 0.3430 |
| 0.3425 |
| 0.3365 |
| 0.3380 |
| 0.3341 |
| 0.3271 |
| 0.3304 |
| 0.3362 |
| 0.3414 |
| 0.3319 |
| 0.3294 |
| 0.3319 |
| 0.3345 |
| 0.3421 |
| 0.3368 |
| 0.3412 |
| 0.3288 |
| 0.3307 |
| 0.3409 |
| 0.3507 |
| 0.3537 |
| 0.3535 |
| 0.3490 |
| 0.3542 |
| 0.3477 |
| 0.3564 |
| 0.3707 |
| 0.3763 |
| 0.3791 |
| 0.3838 |
| 0.3900 |
| 0.3899 |
| 0.3860 |
| 0.3830 |
| 0.3942 |
| 0.3923 |
| 0.3961 |
| 0.3875 |
| 0.3918 |
| 0.4006 |
| 0.4130 |
| 0.4068 |
| 0.4010 |
| 0.3918 |
| 0.3894 |
| 0.3957 |
| 0.3972 |
| 0.3965 |
| 0.3978 |
| 0.3940 |
| 0.3863 |
| 0.3881 |
| 0.3871 |
| 0.3842 |
| 0.3860 |
| 0.3869 |
| 0.3900 |
| 0.3880 |
| 0.3873 |
| 0.3922 |
| 0.3854 |
| 0.3869 |
| 0.3850 |
| 0.3874 |
| 0.3928 |
| 0.3901 |
| 0.3887 |
| 0.3913 |
| 0.3873 |
| 0.3848 |
| 0.3880 |
| 0.3843 |
| 0.3820 |
| 0.3768 |
| 0.3813 |
| 0.3772 |
| 0.3804 |
| 0.3883 |
| 0.3848 |
| 0.3840 |
| 0.3793 |
| 0.3829 |
| 0.3794 |
| 0.3785 |
| 0.3777 |
| 0.3803 |
| 0.3744 |
| 0.3701 |
| 0.3749 |
| 0.3732 |
| 0.3683 |
| 0.3696 |
| 0.3716 |
| 0.3786 |
| 0.3823 |
| 0.3785 |
| 0.3744 |
| 0.3733 |
| 0.3810 |
| 0.3816 |
| 0.3797 |
| 0.3747 |
| 0.3684 |
| 0.3702 |
| 0.3653 |
| 0.3642 |
| 0.3632 |
| 0.3684 |
| 0.3611 |
| 0.3554 |
| 0.3496 |
| 0.3463 |
| 0.3526 |
| 0.3544 |
| 0.3534 |
| 0.3493 |
| 0.3430 |
| 0.3452 |
| 0.3425 |
| 0.3445 |
| 0.3402 |
| 0.3416 |
| 0.3429 |
| 0.3527 |
| 0.3524 |
| 0.3563 |
| 0.3601 |
| 0.3580 |
| 0.3582 |