История на дневни ставки NZD /ESP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 новозеландски долар = 113.6982 испанска песета
минимум на
1 новозеландски долар = 86.8820 испанска песета
Цена история на ESP / NZD
Date | NZD/ESP |
| 92.7784 |
| 92.8286 |
| 92.7076 |
| 92.4654 |
| 92.4305 |
| 92.4377 |
| 92.2368 |
| 92.1265 |
| 93.0565 |
| 93.9148 |
| 93.4312 |
| 94.5633 |
| 94.8463 |
| 94.6397 |
| 93.7597 |
| 94.1870 |
| 92.8924 |
| 94.1028 |
| 94.9730 |
| 95.1930 |
| 95.1756 |
| 94.6591 |
| 94.6235 |
| 94.6461 |
| 92.6518 |
| 91.8174 |
| 91.4576 |
| 92.5302 |
| 91.5371 |
| 91.2304 |
| 93.0196 |
| 94.8566 |
| 94.3194 |
| 93.7544 |
| 92.1321 |
| 91.5759 |
| 91.5285 |
| 90.7953 |
| 90.5275 |
| 91.1315 |
| 92.3443 |
| 93.8597 |
| 93.2328 |
| 93.6110 |
| 93.8248 |
| 93.8607 |
| 93.9896 |
| 94.4532 |
| 94.7275 |
| 94.2953 |
| 93.9222 |
| 96.7383 |
| 95.5396 |
| 95.8748 |
| 93.4884 |
| 92.9178 |
| 94.1390 |
| 96.4132 |
| 96.4903 |
| 96.6619 |
| 97.4494 |
| 98.6172 |
| 97.8281 |
| 99.1940 |
| 99.3082 |
| 98.1628 |
| 98.7349 |
| 98.5880 |
| 98.6126 |
| 99.7428 |
| 100.7991 |
| 100.2277 |
| 99.1408 |
| 99.0163 |
| 98.1895 |
| 98.6430 |
| 98.0033 |
| 96.0148 |
| 95.6126 |
| 95.4787 |
| 96.7889 |
| 97.9767 |
| 98.9409 |
| 100.9471 |
| 102.0698 |
| 102.3441 |
| 103.4031 |
| 104.1396 |
| 102.6175 |
| 102.6605 |
| 101.8361 |
| 100.8908 |
| 101.3443 |
| 99.1012 |
| 98.9592 |
| 100.1993 |
| 100.2108 |
| 100.9116 |
| 101.2647 |
| 100.3734 |
| 100.5900 |
| 99.5394 |
| 102.0060 |
| 102.7639 |
| 103.8887 |
| 102.6067 |
| 104.6828 |
| 100.3861 |
| 98.4987 |
| 97.3838 |
| 96.5189 |
| 97.4665 |
| 98.5022 |
| 99.1030 |
| 99.3563 |
| 99.9435 |
| 100.0872 |
| 99.0340 |
| 99.5340 |
| 99.5245 |
| 100.6253 |
| 102.8490 |
| 103.0918 |
| 102.8394 |
| 102.9661 |
| 102.6878 |
| 101.5874 |
| 99.9814 |
| 99.6890 |
| 99.6789 |
| 99.5584 |
| 100.2180 |
| 99.9970 |
| 98.6933 |
| 97.6558 |
| 99.2851 |
| 99.1095 |
| 97.8954 |
| 98.6734 |
| 97.7603 |
| 97.9796 |
| 98.8739 |
| 98.3113 |
| 97.5739 |
| 98.0466 |
| 98.6038 |
| 98.9792 |
| 98.2718 |
| 98.7993 |
| 99.6401 |
| 99.3011 |
| 99.5769 |
| 99.3290 |
| 98.2214 |
| 99.4894 |
| 99.0936 |
| 99.4459 |
| 100.1330 |
| 100.4637 |
| 100.2283 |
| 99.1875 |
| 99.7817 |
| 98.7800 |
| 98.6488 |
| 98.0211 |
| 98.1455 |
| 97.4796 |
| 96.7535 |
| 96.4786 |
| 97.0198 |
| 96.7062 |
| 97.8333 |
| 97.3610 |
| 96.8938 |
| 96.0287 |
| 94.7820 |
| 94.0549 |
| 93.2040 |
| 93.6436 |
| 93.8830 |
| 93.5420 |
| 94.2708 |
| 93.8973 |
| 94.1934 |
| 93.8417 |
| 92.0806 |
| 91.8098 |
| 93.4601 |
| 93.5615 |
| 94.5407 |
| 95.5626 |
| 95.8472 |
| 96.4378 |
| 95.0902 |
| 95.8014 |
| 95.3835 |
| 96.6557 |
| 93.9418 |
| 93.2061 |
| 92.0745 |
| 93.5383 |
| 92.3254 |
| 92.5997 |
| 92.5204 |
| 92.9526 |
| 91.6313 |
| 90.6341 |
| 88.7307 |
| 90.0572 |
| 92.4994 |
| 93.5636 |
| 97.2767 |
| 98.8246 |
| 97.4203 |
| 97.1574 |
| 98.8205 |
| 99.0646 |
| 98.9957 |
| 99.1154 |
| 100.0198 |
| 99.5090 |
| 98.4771 |
| 98.4876 |
| 97.5997 |
| 96.9164 |
| 96.1036 |
| 95.9434 |
| 95.7254 |
| 95.2437 |
| 95.6670 |
| 95.1321 |
| 95.3808 |
| 95.5868 |
| 95.2917 |
| 95.8958 |
| 96.8137 |
| 95.6736 |
| 95.7022 |
| 96.1697 |
| 95.6483 |
| 97.0503 |
| 98.9745 |
| 100.0728 |
| 99.3237 |
| 98.3102 |
| 98.3415 |
| 96.6759 |
| 96.3149 |
| 97.1841 |
| 97.5116 |
| 97.3114 |
| 97.4100 |
| 97.3638 |
| 98.1582 |
| 99.2259 |
| 98.7419 |
| 99.5882 |
| 99.6043 |
| 100.8253 |
| 101.6377 |
| 100.4589 |
| 100.9961 |
| 100.1264 |
| 100.7978 |
| 100.8394 |
| 99.3788 |
| 100.0541 |
| 99.4602 |
| 98.4602 |
| 98.9927 |
| 97.8943 |
| 97.3279 |
| 98.1547 |
| 99.7817 |
| 100.7137 |
| 101.5143 |
| 99.4721 |
| 99.3622 |
| 99.5751 |
| 97.1098 |
| 95.4497 |
| 95.1174 |
| 94.4039 |
| 93.3824 |
| 94.8961 |
| 94.0188 |
| 93.5646 |
| 93.5773 |
| 94.6337 |
| 95.4541 |
| 96.1369 |
| 95.9428 |
| 96.8718 |
| 96.9830 |
| 96.4993 |
| 96.4109 |
| 96.9135 |
| 95.9008 |
| 97.9709 |
| 99.1550 |
| 99.1544 |
| 99.9814 |
| 99.2911 |
| 98.1177 |
| 96.4590 |
| 97.9329 |
| 96.9169 |
| 97.4311 |
| 98.9621 |
| 98.6447 |
| 97.4870 |
| 97.5270 |
| 97.6610 |
| 98.4387 |
| 98.5075 |
| 98.7988 |
| 98.2260 |
| 97.7763 |
| 98.4230 |
| 99.3581 |
| 98.9503 |
| 99.7195 |
| 98.1628 |
| 98.4731 |
| 98.7536 |
| 97.6060 |
| 96.2648 |
| 96.7231 |
| 96.5463 |
| 98.3741 |
| 98.8398 |
| 101.3288 |
| 100.1149 |
| 101.9910 |
| 102.0848 |
| 101.0421 |
| 100.9256 |
| 100.1619 |
| 100.7466 |
| 103.2101 |
| 103.0994 |
| 103.7681 |
| 105.6802 |
| 106.3414 |
| 105.5434 |
| 105.8866 |
| 106.6345 |
| 108.3651 |
| 107.8684 |
| 107.0578 |
| 105.3756 |
| 105.4077 |
| 103.7106 |
| 104.4089 |
| 105.4010 |
| 105.5012 |
| 107.3735 |
| 109.6593 |
| 109.3637 |
| 109.4285 |
| 107.9517 |
| 109.3134 |
| 108.0639 |
| 109.9927 |
| 113.0186 |
| 112.6666 |
| 112.8194 |
| 113.3111 |
| 113.2879 |
| 112.0671 |
| 111.4739 |
| 110.2624 |
| 110.2332 |
| 109.6448 |
| 110.8575 |
| 112.5066 |
| 110.4894 |
| 110.9832 |
| 110.6805 |
| 110.3795 |
| 110.6584 |
| 108.4867 |
| 108.9484 |
| 108.3383 |
| 106.5825 |
| 108.2045 |
| 107.5957 |
| 108.6993 |
| 108.9199 |
| 109.0984 |
| 107.9237 |
| 106.9456 |
| 107.3666 |
| 107.2558 |
| 106.8495 |
| 106.0189 |
| 105.7218 |
| 109.2898 |
| 107.3992 |
| 105.9716 |
| 104.3015 |
| 104.4384 |
| 101.8754 |
| 100.3698 |
| 100.3873 |
| 99.6097 |
| 99.8140 |
| 101.8193 |
| 101.8792 |
| 101.6601 |
| 99.3592 |
| 100.8162 |
| 99.8602 |
| 100.5621 |
| 100.1722 |
| 102.4759 |
| 101.4252 |
| 99.2301 |
| 98.2666 |
| 99.6288 |
| 99.0375 |
| 100.1457 |
| 97.9929 |
| 100.6795 |
| 104.5835 |
| 103.6105 |
| 102.8986 |
| 102.1745 |
| 102.2536 |
| 102.8197 |
| 102.1487 |
| 101.0108 |