История на дневни ставки NOK /TND тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 норвежка крона = 0.35833 тунизийски динар
минимум на
1 норвежка крона = 0.18021 тунизийски динар
Цена история на TND / NOK
Date | NOK/TND |
| 0.28868 |
| 0.28594 |
| 0.28722 |
| 0.28465 |
| 0.29194 |
| 0.28493 |
| 0.29090 |
| 0.29149 |
| 0.29648 |
| 0.29479 |
| 0.29687 |
| 0.29910 |
| 0.29792 |
| 0.29348 |
| 0.29946 |
| 0.29546 |
| 0.29860 |
| 0.29850 |
| 0.30086 |
| 0.30256 |
| 0.29482 |
| 0.28562 |
| 0.28709 |
| 0.29193 |
| 0.29028 |
| 0.28464 |
| 0.28472 |
| 0.28501 |
| 0.28581 |
| 0.29070 |
| 0.29480 |
| 0.29282 |
| 0.29296 |
| 0.29145 |
| 0.29279 |
| 0.29068 |
| 0.28874 |
| 0.29263 |
| 0.29478 |
| 0.30436 |
| 0.30426 |
| 0.30180 |
| 0.30233 |
| 0.29393 |
| 0.28842 |
| 0.28824 |
| 0.28864 |
| 0.28763 |
| 0.28197 |
| 0.27858 |
| 0.28348 |
| 0.28924 |
| 0.28861 |
| 0.28345 |
| 0.28809 |
| 0.29906 |
| 0.29388 |
| 0.29917 |
| 0.30476 |
| 0.30276 |
| 0.30838 |
| 0.30002 |
| 0.30564 |
| 0.31513 |
| 0.31004 |
| 0.31594 |
| 0.31574 |
| 0.31754 |
| 0.31871 |
| 0.32134 |
| 0.32177 |
| 0.32297 |
| 0.31728 |
| 0.32003 |
| 0.31688 |
| 0.31160 |
| 0.30851 |
| 0.30965 |
| 0.30707 |
| 0.30627 |
| 0.30418 |
| 0.31322 |
| 0.32295 |
| 0.32311 |
| 0.32835 |
| 0.32426 |
| 0.32436 |
| 0.32210 |
| 0.32398 |
| 0.31611 |
| 0.31010 |
| 0.30300 |
| 0.31403 |
| 0.31379 |
| 0.31404 |
| 0.31139 |
| 0.32179 |
| 0.32238 |
| 0.31552 |
| 0.31305 |
| 0.31627 |
| 0.32455 |
| 0.33138 |
| 0.33741 |
| 0.32599 |
| 0.32677 |
| 0.33032 |
| 0.32020 |
| 0.32380 |
| 0.32584 |
| 0.32630 |
| 0.32393 |
| 0.33098 |
| 0.32555 |
| 0.32521 |
| 0.32442 |
| 0.31772 |
| 0.31786 |
| 0.31734 |
| 0.31928 |
| 0.31816 |
| 0.32488 |
| 0.33315 |
| 0.33392 |
| 0.33765 |
| 0.33500 |
| 0.32982 |
| 0.32914 |
| 0.32622 |
| 0.32222 |
| 0.32284 |
| 0.32196 |
| 0.32129 |
| 0.31432 |
| 0.31490 |
| 0.31085 |
| 0.31597 |
| 0.31686 |
| 0.31217 |
| 0.32033 |
| 0.32363 |
| 0.32528 |
| 0.32235 |
| 0.33041 |
| 0.32988 |
| 0.32797 |
| 0.32675 |
| 0.33104 |
| 0.32985 |
| 0.33107 |
| 0.32978 |
| 0.33137 |
| 0.32357 |
| 0.32896 |
| 0.32511 |
| 0.32174 |
| 0.32520 |
| 0.32287 |
| 0.32021 |
| 0.32096 |
| 0.32328 |
| 0.31863 |
| 0.31431 |
| 0.31666 |
| 0.31580 |
| 0.31664 |
| 0.31406 |
| 0.31215 |
| 0.31140 |
| 0.30972 |
| 0.30939 |
| 0.30772 |
| 0.30470 |
| 0.30390 |
| 0.30368 |
| 0.28967 |
| 0.29688 |
| 0.29488 |
| 0.30123 |
| 0.29788 |
| 0.29289 |
| 0.29740 |
| 0.30355 |
| 0.30658 |
| 0.31259 |
| 0.30373 |
| 0.31637 |
| 0.30465 |
| 0.29907 |
| 0.30507 |
| 0.30526 |
| 0.30038 |
| 0.30306 |
| 0.29617 |
| 0.29764 |
| 0.30003 |
| 0.30872 |
| 0.29718 |
| 0.28827 |
| 0.28861 |
| 0.28245 |
| 0.27925 |
| 0.27605 |
| 0.27789 |
| 0.28173 |
| 0.28041 |
| 0.27175 |
| 0.25238 |
| 0.27795 |
| 0.29336 |
| 0.30342 |
| 0.30619 |
| 0.30919 |
| 0.30630 |
| 0.30368 |
| 0.30978 |
| 0.31607 |
| 0.31635 |
| 0.31636 |
| 0.31764 |
| 0.31640 |
| 0.31610 |
| 0.31159 |
| 0.30984 |
| 0.30988 |
| 0.31184 |
| 0.31217 |
| 0.31002 |
| 0.30775 |
| 0.30903 |
| 0.31134 |
| 0.31113 |
| 0.31464 |
| 0.31635 |
| 0.31968 |
| 0.32078 |
| 0.31577 |
| 0.31747 |
| 0.31924 |
| 0.31925 |
| 0.32057 |
| 0.33011 |
| 0.33223 |
| 0.33617 |
| 0.33431 |
| 0.33493 |
| 0.34090 |
| 0.33930 |
| 0.34088 |
| 0.34331 |
| 0.34484 |
| 0.34212 |
| 0.34134 |
| 0.34505 |
| 0.34912 |
| 0.35358 |
| 0.35400 |
| 0.35295 |
| 0.35212 |
| 0.35306 |
| 0.35290 |
| 0.35142 |
| 0.35177 |
| 0.35523 |
| 0.34685 |
| 0.34335 |
| 0.35094 |
| 0.34775 |
| 0.34671 |
| 0.34587 |
| 0.34709 |
| 0.34208 |
| 0.33548 |
| 0.34013 |
| 0.34770 |
| 0.34298 |
| 0.34011 |
| 0.34274 |
| 0.34307 |
| 0.34588 |
| 0.34212 |
| 0.34642 |
| 0.35077 |
| 0.34174 |
| 0.34489 |
| 0.34071 |
| 0.34070 |
| 0.33239 |
| 0.33315 |
| 0.32919 |
| 0.32655 |
| 0.33032 |
| 0.33243 |
| 0.33116 |
| 0.32232 |
| 0.32432 |
| 0.32640 |
| 0.32077 |
| 0.32020 |
| 0.31892 |
| 0.31878 |
| 0.31678 |
| 0.31227 |
| 0.31357 |
| 0.31272 |
| 0.31317 |
| 0.30505 |
| 0.30680 |
| 0.30769 |
| 0.30995 |
| 0.30357 |
| 0.30923 |
| 0.30973 |
| 0.30876 |
| 0.30527 |
| 0.30891 |
| 0.30869 |
| 0.30522 |
| 0.30450 |
| 0.30937 |
| 0.31012 |
| 0.31247 |
| 0.31114 |
| 0.29956 |
| 0.29821 |
| 0.29759 |
| 0.30068 |
| 0.29878 |
| 0.30645 |
| 0.30320 |
| 0.30890 |
| 0.30783 |
| 0.30646 |
| 0.31079 |
| 0.31319 |
| 0.31081 |
| 0.31068 |
| 0.31449 |
| 0.31217 |
| 0.31293 |
| 0.31324 |
| 0.31203 |
| 0.30371 |
| 0.30231 |
| 0.30248 |
| 0.30179 |
| 0.30539 |
| 0.29976 |
| 0.29274 |
| 0.29206 |
| 0.29315 |
| 0.28981 |
| 0.29136 |
| 0.28974 |
| 0.28872 |
| 0.29139 |
| 0.28066 |
| 0.27819 |
| 0.28078 |
| 0.29146 |
| 0.27085 |
| 0.26595 |
| 0.27126 |
| 0.26919 |
| 0.26972 |
| 0.26835 |
| 0.27001 |
| 0.27327 |
| 0.27382 |
| 0.27229 |
| 0.27554 |
| 0.27825 |
| 0.27526 |
| 0.27254 |
| 0.27263 |
| 0.26708 |
| 0.26587 |
| 0.26671 |
| 0.27256 |
| 0.27317 |
| 0.26979 |
| 0.26750 |
| 0.27002 |
| 0.27164 |
| 0.27250 |
| 0.27355 |
| 0.27421 |
| 0.27339 |
| 0.27576 |
| 0.27089 |
| 0.26648 |
| 0.26774 |
| 0.26584 |
| 0.26667 |
| 0.26638 |
| 0.26811 |
| 0.26190 |
| 0.26020 |
| 0.26121 |
| 0.26188 |
| 0.25956 |
| 0.26335 |
| 0.25550 |
| 0.26066 |
| 0.26188 |
| 0.25756 |
| 0.25154 |
| 0.24917 |
| 0.24901 |
| 0.24525 |
| 0.24864 |
| 0.24546 |
| 0.24389 |
| 0.24384 |
| 0.24274 |
| 0.23891 |
| 0.23961 |
| 0.23844 |
| 0.23903 |
| 0.23517 |
| 0.23565 |
| 0.23304 |
| 0.23551 |
| 0.23511 |
| 0.23393 |
| 0.23106 |
| 0.22951 |
| 0.23042 |
| 0.23286 |
| 0.23158 |
| 0.23172 |
| 0.23820 |
| 0.23717 |
| 0.23692 |
| 0.23318 |
| 0.23340 |
| 0.23497 |
| 0.23865 |
| 0.24058 |
| 0.24102 |
| 0.23405 |
| 0.22990 |
| 0.23906 |
| 0.23820 |
| 0.23597 |
| 0.23629 |
| 0.23225 |
| 0.23845 |
| 0.23862 |
| 0.23950 |
| 0.23918 |
| 0.24130 |
| 0.24294 |
| 0.24362 |
| 0.24705 |
| 0.24908 |
| 0.24972 |
| 0.24677 |
| 0.24839 |
| 0.25610 |
| 0.25975 |
| 0.25517 |
| 0.25223 |
| 0.25122 |
| 0.24867 |
| 0.24510 |
| 0.24468 |
| 0.24336 |
| 0.24475 |
| 0.23855 |
| 0.24967 |
| 0.25361 |
| 0.25489 |
| 0.25462 |
| 0.25390 |
| 0.25201 |
| 0.24978 |
| 0.25138 |
| 0.24456 |
| 0.24632 |
| 0.24975 |
| 0.25197 |
| 0.24844 |
| 0.25982 |
| 0.26448 |
| 0.27086 |
| 0.27026 |
| 0.26969 |
| 0.26862 |
| 0.27346 |
| 0.27352 |
| 0.27751 |
| 0.27813 |
| 0.27824 |
| 0.28056 |
| 0.27644 |
| 0.27911 |
| 0.28179 |
| 0.28086 |
| 0.27896 |
| 0.27686 |
| 0.27327 |
| 0.27638 |
| 0.27850 |
| 0.27648 |
| 0.27480 |
| 0.27421 |
| 0.27396 |
| 0.27727 |
| 0.27511 |
| 0.27271 |
| 0.27359 |
| 0.27362 |
| 0.27329 |
| 0.26919 |
| 0.26602 |
| 0.26517 |
| 0.26589 |
| 0.26504 |
| 0.26413 |
| 0.26134 |
| 0.26379 |
| 0.26311 |
| 0.26164 |
| 0.26173 |
| 0.26053 |
| 0.25972 |
| 0.25539 |
| 0.26389 |
| 0.26740 |
| 0.27016 |
| 0.26838 |
| 0.26946 |
| 0.26836 |
| 0.27122 |
| 0.27157 |
| 0.27315 |
| 0.27485 |
| 0.27177 |
| 0.27122 |
| 0.27810 |
| 0.27635 |
| 0.27719 |
| 0.27519 |
| 0.27559 |
| 0.27447 |
| 0.27705 |
| 0.27805 |
| 0.27409 |
| 0.27184 |
| 0.27212 |
| 0.27732 |
| 0.28106 |
| 0.27889 |
| 0.27883 |
| 0.27857 |
| 0.27443 |
| 0.27126 |
| 0.27102 |
| 0.26867 |
| 0.28284 |
| 0.28175 |
| 0.28110 |
| 0.28315 |
| 0.28354 |
| 0.28551 |
| 0.27863 |
| 0.27625 |
| 0.27452 |
| 0.27800 |
| 0.27751 |
| 0.27377 |
| 0.27182 |
| 0.27293 |
| 0.27644 |
| 0.27717 |
| 0.27670 |
| 0.28078 |
| 0.28193 |
| 0.28185 |
| 0.27978 |
| 0.27836 |
| 0.28102 |
| 0.27996 |
| 0.27891 |
| 0.27743 |
| 0.27829 |
| 0.27767 |
| 0.27821 |
| 0.27813 |
| 0.27619 |
| 0.27764 |
| 0.27581 |
| 0.27262 |
| 0.27578 |
| 0.27454 |
| 0.27441 |
| 0.27542 |
| 0.27343 |
| 0.27237 |
| 0.27415 |
| 0.27525 |
| 0.27538 |
| 0.27234 |
| 0.27183 |
| 0.26949 |
| 0.26778 |
| 0.26806 |
| 0.26611 |
| 0.26545 |
| 0.26634 |
| 0.26699 |
| 0.26616 |
| 0.26728 |
| 0.26395 |
| 0.26694 |
| 0.26415 |
| 0.26518 |
| 0.26745 |
| 0.26828 |
| 0.26625 |
| 0.26360 |
| 0.26293 |
| 0.26438 |
| 0.26299 |
| 0.26394 |
| 0.26572 |
| 0.26745 |
| 0.26687 |
| 0.26512 |
| 0.26232 |
| 0.25920 |
| 0.25735 |
| 0.25755 |
| 0.25223 |
| 0.25276 |
| 0.25039 |
| 0.24953 |
| 0.25104 |
| 0.25447 |
| 0.25492 |
| 0.24961 |
| 0.24929 |
| 0.25274 |
| 0.25487 |
| 0.25614 |
| 0.25457 |
| 0.25351 |
| 0.24921 |
| 0.24629 |
| 0.24805 |
| 0.25057 |
| 0.25474 |
| 0.25569 |
| 0.25340 |
| 0.25172 |
| 0.25054 |
| 0.25340 |
| 0.25476 |
| 0.25438 |
| 0.24874 |
| 0.25310 |
| 0.25507 |
| 0.25291 |
| 0.24847 |
| 0.25153 |
| 0.25322 |
| 0.25498 |
| 0.25050 |
| 0.25047 |
| 0.25158 |
| 0.25548 |
| 0.25400 |
| 0.25159 |
| 0.25306 |
| 0.25199 |
| 0.24823 |
| 0.24854 |
| 0.24944 |
| 0.25197 |
| 0.25154 |
| 0.24941 |
| 0.24444 |
| 0.24632 |
| 0.24340 |
| 0.24459 |
| 0.24592 |
| 0.24617 |
| 0.24732 |
| 0.24376 |
| 0.24318 |
| 0.24262 |
| 0.23965 |
| 0.23426 |
| 0.23495 |
| 0.23719 |
| 0.24014 |
| 0.23799 |
| 0.24064 |
| 0.23942 |
| 0.23881 |
| 0.24129 |
| 0.24309 |
| 0.24121 |
| 0.24203 |
| 0.24168 |
| 0.23702 |
| 0.23775 |
| 0.23805 |
| 0.24104 |
| 0.24331 |
| 0.23754 |
| 0.23253 |
| 0.23333 |
| 0.23261 |
| 0.23533 |
| 0.23646 |
| 0.23643 |
| 0.22976 |
| 0.23933 |
| 0.23590 |
| 0.24175 |
| 0.24011 |
| 0.24190 |
| 0.24159 |
| 0.23732 |
| 0.23634 |
| 0.23641 |
| 0.23486 |
| 0.23404 |
| 0.23556 |
| 0.23489 |
| 0.23506 |
| 0.23620 |
| 0.23498 |
| 0.23157 |
| 0.23078 |
| 0.23047 |
| 0.23249 |
| 0.23342 |
| 0.23122 |
| 0.22749 |
| 0.22643 |
| 0.22565 |
| 0.22620 |
| 0.22556 |
| 0.22965 |
| 0.23085 |
| 0.22856 |
| 0.22698 |
| 0.23014 |
| 0.23023 |
| 0.22837 |
| 0.22535 |
| 0.22194 |
| 0.22013 |
| 0.21932 |
| 0.21969 |
| 0.21960 |
| 0.21975 |
| 0.21514 |
| 0.21555 |
| 0.21838 |
| 0.21474 |
| 0.20910 |
| 0.20609 |
| 0.20728 |
| 0.20866 |
| 0.20863 |
| 0.21084 |
| 0.21130 |
| 0.21684 |
| 0.21372 |
| 0.21281 |
| 0.21409 |
| 0.21485 |
| 0.21076 |
| 0.20776 |
| 0.21189 |
| 0.21139 |
| 0.20692 |
| 0.21837 |
| 0.21187 |
| 0.20536 |
| 0.20348 |
| 0.21037 |
| 0.20935 |
| 0.21245 |
| 0.20383 |
| 0.20629 |
| 0.20084 |
| 0.19319 |
| 0.19318 |
| 0.18431 |
| 0.18602 |
| 0.19434 |
| 0.19569 |
| 0.19874 |
| 0.19854 |
| 0.20054 |
| 0.20244 |
| 0.20628 |
| 0.19674 |
| 0.19850 |
| 0.20809 |
| 0.20914 |
| 0.21555 |
| 0.22245 |
| 0.21806 |
| 0.22404 |
| 0.22682 |
| 0.22831 |
| 0.22669 |
| 0.22605 |
| 0.22886 |
| 0.22748 |
| 0.22899 |
| 0.22867 |
| 0.22980 |
| 0.22900 |
| 0.22915 |
| 0.22775 |
| 0.23074 |
| 0.22906 |
| 0.23178 |
| 0.23319 |
| 0.23300 |
| 0.23093 |
| 0.22810 |
| 0.23011 |
| 0.22972 |
| 0.22908 |
| 0.22591 |
| 0.22070 |
| 0.22497 |
| 0.22932 |
| 0.22943 |
| 0.22748 |
| 0.22574 |
| 0.22254 |
| 0.22410 |
| 0.22221 |
| 0.22220 |
| 0.22755 |
| 0.22582 |
| 0.22487 |
| 0.22332 |
| 0.22216 |
| 0.22356 |
| 0.22125 |
| 0.22409 |
| 0.22171 |
| 0.22669 |
| 0.22897 |
| 0.23129 |
| 0.22995 |
| 0.23181 |
| 0.23214 |
| 0.23243 |
| 0.22736 |
| 0.22515 |
| 0.22075 |
| 0.21959 |
| 0.21948 |
| 0.21734 |
| 0.21792 |
| 0.22011 |
| 0.22149 |
| 0.22210 |
| 0.22340 |
| 0.22222 |
| 0.22098 |
| 0.21869 |
| 0.21661 |
| 0.21522 |
| 0.21643 |
| 0.21623 |
| 0.21391 |
| 0.21408 |
| 0.21614 |
| 0.21649 |
| 0.21643 |
| 0.21663 |
| 0.21288 |
| 0.21284 |
| 0.21424 |
| 0.21261 |
| 0.21283 |
| 0.20940 |
| 0.21329 |
| 0.21353 |
| 0.21087 |
| 0.20997 |
| 0.20856 |
| 0.20349 |
| 0.20325 |
| 0.20656 |
| 0.20785 |
| 0.20920 |
| 0.20941 |
| 0.21073 |
| 0.20975 |
| 0.20578 |
| 0.20443 |
| 0.20568 |
| 0.20424 |
| 0.20231 |
| 0.19930 |
| 0.19857 |
| 0.20051 |
| 0.20285 |
| 0.20123 |
| 0.20311 |
| 0.20368 |
| 0.20774 |
| 0.21084 |
| 0.21154 |
| 0.21060 |
| 0.21425 |
| 0.21396 |
| 0.21107 |
| 0.21239 |
| 0.21081 |
| 0.21153 |
| 0.21255 |
| 0.21369 |
| 0.21495 |
| 0.21782 |
| 0.21482 |
| 0.21530 |
| 0.21549 |
| 0.21442 |
| 0.21458 |
| 0.20997 |
| 0.21035 |
| 0.20833 |
| 0.20760 |
| 0.20435 |
| 0.20580 |
| 0.20386 |
| 0.20352 |
| 0.20127 |
| 0.20119 |
| 0.19980 |
| 0.20077 |
| 0.19957 |
| 0.20197 |
| 0.20103 |
| 0.20368 |
| 0.20602 |
| 0.20051 |
| 0.20213 |
| 0.20281 |
| 0.20426 |
| 0.20576 |
| 0.20425 |
| 0.20593 |
| 0.20596 |
| 0.20667 |
| 0.20545 |
| 0.20685 |
| 0.20512 |
| 0.20403 |
| 0.20600 |
| 0.20700 |
| 0.20675 |
| 0.20806 |
| 0.20412 |
| 0.20208 |
| 0.20314 |
| 0.20401 |
| 0.20493 |
| 0.20281 |
| 0.20179 |
| 0.20265 |
| 0.20205 |
| 0.20112 |
| 0.20293 |
| 0.20221 |
| 0.20249 |
| 0.20108 |
| 0.19852 |
| 0.19859 |
| 0.19883 |
| 0.19794 |
| 0.19926 |
| 0.19847 |
| 0.19821 |
| 0.19710 |
| 0.19591 |
| 0.19971 |
| 0.19932 |
| 0.19762 |
| 0.19724 |
| 0.19484 |
| 0.19130 |
| 0.19144 |
| 0.19437 |
| 0.19637 |
| 0.19654 |
| 0.19613 |
| 0.19837 |
| 0.19771 |
| 0.19772 |
| 0.19718 |
| 0.19823 |
| 0.19972 |
| 0.19559 |
| 0.19657 |
| 0.19372 |
| 0.19376 |
| 0.19136 |
| 0.19011 |
| 0.18898 |
| 0.18667 |
| 0.18549 |
| 0.18339 |
| 0.18438 |
| 0.18486 |
| 0.18272 |
| 0.20166 |
| 0.18633 |
| 0.18498 |
| 0.18138 |
| 0.18097 |
| 0.18155 |
| 0.18214 |
| 0.19666 |
| 0.18479 |
| 0.18425 |
| 0.18474 |
| 0.18752 |
| 0.18735 |
| 0.18547 |
| 0.19289 |
| 0.18796 |
| 0.18518 |
| 0.18655 |
| 0.18494 |
| 0.18177 |
| 0.18264 |
| 0.18301 |