История на дневни ставки NOK /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 норвежка крона = 16.3731 сръбски динар
минимум на
1 норвежка крона = 8.6909 сръбски динар
Цена история на RSD / NOK
Date | NOK/RSD |
| 9.9407 |
| 10.0117 |
| 10.0807 |
| 10.0973 |
| 9.8993 |
| 10.0905 |
| 10.1229 |
| 10.2664 |
| 10.2126 |
| 10.2765 |
| 10.3634 |
| 10.3562 |
| 10.2001 |
| 10.3792 |
| 10.2387 |
| 10.3382 |
| 10.3290 |
| 10.4153 |
| 10.4505 |
| 10.3158 |
| 9.9333 |
| 9.9831 |
| 10.0625 |
| 10.0258 |
| 9.9052 |
| 9.8663 |
| 9.9087 |
| 9.9122 |
| 10.1651 |
| 10.2997 |
| 10.3055 |
| 10.2445 |
| 10.1437 |
| 10.2495 |
| 10.2115 |
| 10.1142 |
| 10.1336 |
| 10.2613 |
| 10.5025 |
| 10.5348 |
| 10.5301 |
| 10.3616 |
| 10.1703 |
| 10.0478 |
| 10.0112 |
| 10.0415 |
| 10.0860 |
| 9.9134 |
| 9.8503 |
| 9.9451 |
| 10.1748 |
| 10.1520 |
| 9.9110 |
| 10.0732 |
| 10.2410 |
| 10.3409 |
| 10.5375 |
| 10.6897 |
| 10.7272 |
| 10.8333 |
| 10.5825 |
| 10.8388 |
| 10.9896 |
| 10.9331 |
| 11.0263 |
| 11.1608 |
| 11.2325 |
| 11.1632 |
| 11.1422 |
| 11.2320 |
| 11.3184 |
| 11.1609 |
| 11.3136 |
| 11.4546 |
| 11.4165 |
| 11.3026 |
| 11.3166 |
| 11.3137 |
| 11.2124 |
| 11.2154 |
| 11.4544 |
| 11.7725 |
| 11.8562 |
| 12.0339 |
| 12.0207 |
| 11.8943 |
| 11.8207 |
| 11.8681 |
| 11.6683 |
| 11.4618 |
| 11.4614 |
| 11.4667 |
| 11.3348 |
| 11.2881 |
| 11.3698 |
| 11.6441 |
| 11.5871 |
| 11.4386 |
| 11.5225 |
| 11.5144 |
| 11.8194 |
| 12.0441 |
| 12.2182 |
| 11.8903 |
| 11.9702 |
| 11.9017 |
| 11.5341 |
| 11.6977 |
| 11.7102 |
| 11.7450 |
| 11.5808 |
| 11.8298 |
| 11.7159 |
| 11.6731 |
| 11.7360 |
| 11.5098 |
| 11.5188 |
| 11.4530 |
| 11.5493 |
| 11.7099 |
| 11.8632 |
| 11.9391 |
| 12.0616 |
| 12.1133 |
| 12.0480 |
| 11.8387 |
| 11.7986 |
| 11.6754 |
| 11.5226 |
| 11.5549 |
| 11.4452 |
| 11.4963 |
| 11.2424 |
| 11.3071 |
| 11.1768 |
| 11.1945 |
| 11.3086 |
| 11.1346 |
| 11.4122 |
| 11.5591 |
| 11.5624 |
| 11.5140 |
| 11.6728 |
| 11.7025 |
| 11.6104 |
| 11.5576 |
| 11.7037 |
| 11.7017 |
| 11.7699 |
| 11.7266 |
| 11.8619 |
| 11.6377 |
| 11.7765 |
| 11.6892 |
| 11.5946 |
| 11.6518 |
| 11.6099 |
| 11.4088 |
| 11.4107 |
| 11.5539 |
| 11.5010 |
| 11.3272 |
| 11.4126 |
| 11.3254 |
| 11.3382 |
| 11.2148 |
| 11.1436 |
| 11.1232 |
| 11.0867 |
| 11.1085 |
| 11.0853 |
| 11.0042 |
| 10.9450 |
| 11.0020 |
| 10.5657 |
| 10.7727 |
| 10.7004 |
| 10.8919 |
| 10.8364 |
| 10.6384 |
| 10.7630 |
| 10.9628 |
| 11.1330 |
| 11.2848 |
| 11.0982 |
| 11.1936 |
| 11.0832 |
| 10.9525 |
| 11.0148 |
| 11.1372 |
| 10.9661 |
| 11.0739 |
| 10.8092 |
| 10.9021 |
| 10.9089 |
| 11.2441 |
| 10.9682 |
| 10.7243 |
| 10.7451 |
| 10.5614 |
| 10.4472 |
| 10.3567 |
| 10.3578 |
| 10.4583 |
| 10.4519 |
| 10.1153 |
| 9.4820 |
| 10.2515 |
| 10.8209 |
| 11.3520 |
| 11.5824 |
| 11.7108 |
| 11.5941 |
| 11.4467 |
| 11.6579 |
| 11.8619 |
| 11.8841 |
| 11.9420 |
| 11.9009 |
| 11.8269 |
| 11.7020 |
| 11.6122 |
| 11.5720 |
| 11.6303 |
| 11.6322 |
| 11.6775 |
| 11.5422 |
| 11.4829 |
| 11.5496 |
| 11.6987 |
| 11.7221 |
| 11.8251 |
| 11.8275 |
| 11.8825 |
| 11.9156 |
| 11.7642 |
| 11.7834 |
| 11.8284 |
| 11.7734 |
| 11.7472 |
| 12.1436 |
| 12.1836 |
| 12.2419 |
| 12.1464 |
| 12.1595 |
| 12.1927 |
| 12.0412 |
| 12.0436 |
| 12.0512 |
| 12.1051 |
| 12.0216 |
| 11.9832 |
| 12.0722 |
| 12.1855 |
| 12.3648 |
| 12.2898 |
| 12.2345 |
| 12.2468 |
| 12.2217 |
| 12.1726 |
| 12.1212 |
| 12.0274 |
| 12.1010 |
| 12.1111 |
| 12.0232 |
| 12.2389 |
| 12.1849 |
| 12.1768 |
| 12.0726 |
| 12.1805 |
| 11.9410 |
| 11.8415 |
| 12.0617 |
| 12.1732 |
| 12.2121 |
| 12.1706 |
| 12.1863 |
| 12.2479 |
| 12.4176 |
| 12.3939 |
| 12.5185 |
| 12.5260 |
| 12.4679 |
| 12.5429 |
| 12.3582 |
| 12.3908 |
| 12.1730 |
| 12.1645 |
| 12.1545 |
| 12.1649 |
| 12.3653 |
| 12.3726 |
| 12.3973 |
| 12.3138 |
| 12.4355 |
| 12.5241 |
| 12.4051 |
| 12.4418 |
| 12.4964 |
| 12.4622 |
| 12.4218 |
| 12.3993 |
| 12.4439 |
| 12.3210 |
| 12.2823 |
| 12.2129 |
| 12.2553 |
| 12.2732 |
| 12.3516 |
| 12.1833 |
| 12.4138 |
| 12.4113 |
| 12.3474 |
| 12.2317 |
| 12.2539 |
| 12.2531 |
| 12.1606 |
| 12.2363 |
| 12.4296 |
| 12.3275 |
| 12.2254 |
| 12.2485 |
| 12.0073 |
| 12.0120 |
| 12.0531 |
| 12.1096 |
| 12.1011 |
| 12.3099 |
| 12.1829 |
| 12.4377 |
| 12.5494 |
| 12.5597 |
| 12.6765 |
| 12.7755 |
| 12.7152 |
| 12.6824 |
| 12.8753 |
| 12.7067 |
| 12.7480 |
| 12.8593 |
| 12.8055 |
| 12.7927 |
| 12.7454 |
| 12.8396 |
| 12.8950 |
| 12.9161 |
| 12.8494 |
| 12.6552 |
| 12.6756 |
| 12.7941 |
| 12.8430 |
| 12.8954 |
| 12.8540 |
| 13.0619 |
| 13.1052 |
| 13.0713 |
| 12.9982 |
| 13.1164 |
| 13.2262 |
| 13.5603 |
| 13.4982 |
| 13.4730 |
| 13.4003 |
| 13.5649 |
| 13.5430 |
| 13.7241 |
| 13.9423 |
| 13.9487 |
| 13.8988 |
| 13.9147 |
| 13.8917 |
| 13.7551 |
| 13.6493 |
| 13.6549 |
| 13.5744 |
| 13.5396 |
| 13.6423 |
| 13.7250 |
| 13.6231 |
| 13.5291 |
| 13.5219 |
| 13.5149 |
| 13.4990 |
| 13.5126 |
| 13.6714 |
| 13.6497 |
| 13.6386 |
| 13.7196 |
| 13.4634 |
| 13.2587 |
| 13.3001 |
| 13.2894 |
| 13.2815 |
| 13.2347 |
| 13.3539 |
| 13.0885 |
| 12.9584 |
| 13.0471 |
| 13.1743 |
| 13.0887 |
| 13.2848 |
| 13.1361 |
| 13.1461 |
| 13.2923 |
| 13.2576 |
| 13.3007 |
| 13.1255 |
| 13.2557 |
| 13.1236 |
| 13.3059 |
| 13.2905 |
| 13.2032 |
| 13.0346 |
| 13.0158 |
| 12.9633 |
| 13.0635 |
| 13.0921 |
| 13.1434 |
| 12.9868 |
| 12.9039 |
| 12.6638 |
| 12.8593 |
| 13.0363 |
| 12.9606 |
| 12.7906 |
| 12.5856 |
| 12.6454 |
| 12.7816 |
| 12.8370 |
| 12.8271 |
| 13.1304 |
| 13.1794 |
| 13.1062 |
| 12.8554 |
| 12.9518 |
| 12.8749 |
| 13.0507 |
| 12.9958 |
| 13.0629 |
| 12.7577 |
| 12.5123 |
| 13.0421 |
| 12.9926 |
| 12.9444 |
| 12.9673 |
| 12.6827 |
| 13.1924 |
| 13.3218 |
| 13.3147 |
| 13.2810 |
| 13.4800 |
| 13.4961 |
| 13.4705 |
| 13.6689 |
| 13.7489 |
| 13.7796 |
| 13.6661 |
| 13.9226 |
| 14.3629 |
| 14.3845 |
| 14.3353 |
| 14.2351 |
| 14.3186 |
| 14.1740 |
| 13.8808 |
| 13.8047 |
| 13.8355 |
| 13.9336 |
| 13.7433 |
| 14.0497 |
| 14.0076 |
| 13.9537 |
| 14.0849 |
| 14.1670 |
| 14.0965 |
| 14.0844 |
| 13.8178 |
| 13.4304 |
| 13.3367 |
| 13.3576 |
| 13.3922 |
| 13.1940 |
| 13.8154 |
| 13.9184 |
| 14.2492 |
| 14.2116 |
| 14.1631 |
| 14.0354 |
| 14.2737 |
| 14.2457 |
| 14.4818 |
| 14.5687 |
| 14.5280 |
| 14.5030 |
| 14.3966 |
| 14.5738 |
| 14.4973 |
| 14.4322 |
| 14.2714 |
| 14.1454 |
| 13.8926 |
| 13.9194 |
| 13.8990 |
| 13.8208 |
| 13.8553 |
| 13.8046 |
| 13.8924 |
| 14.2042 |
| 14.2427 |
| 14.1819 |
| 14.2390 |
| 14.2098 |
| 14.2052 |
| 14.0014 |
| 13.9159 |
| 13.9610 |
| 14.0158 |
| 14.0333 |
| 13.9770 |
| 13.8730 |
| 13.9798 |
| 14.0187 |
| 13.9737 |
| 13.9620 |
| 13.9183 |
| 13.8194 |
| 13.6319 |
| 13.7780 |
| 13.8295 |
| 13.7748 |
| 13.6987 |
| 13.6456 |
| 13.6006 |
| 13.5733 |
| 13.6440 |
| 13.7554 |
| 13.8268 |
| 13.7843 |
| 13.8614 |
| 14.1910 |
| 14.0273 |
| 13.9354 |
| 14.0880 |
| 14.0946 |
| 14.1074 |
| 14.3177 |
| 14.5242 |
| 14.4171 |
| 14.2426 |
| 14.1551 |
| 14.4506 |
| 14.5744 |
| 14.4801 |
| 14.4697 |
| 14.4965 |
| 14.3418 |
| 14.3544 |
| 14.3028 |
| 14.2960 |
| 14.8743 |
| 15.0194 |
| 14.8910 |
| 14.6714 |
| 14.7323 |
| 14.7268 |
| 14.5127 |
| 14.5119 |
| 14.6071 |
| 14.8590 |
| 15.0141 |
| 14.9529 |
| 14.8322 |
| 14.8469 |
| 15.0710 |
| 14.9278 |
| 14.8929 |
| 15.0097 |
| 15.1013 |
| 15.0029 |
| 15.0181 |
| 14.9561 |
| 15.1781 |
| 15.3737 |
| 15.3228 |
| 15.3065 |
| 15.3131 |
| 15.5451 |
| 15.4137 |
| 15.2523 |
| 15.3013 |
| 15.3974 |
| 15.4472 |
| 15.3149 |
| 15.3495 |
| 15.0481 |
| 15.5047 |
| 15.6365 |
| 15.5258 |
| 15.5140 |
| 15.7563 |
| 16.2022 |
| 16.1498 |
| 16.1050 |
| 15.9842 |
| 15.9996 |
| 15.8717 |
| 15.9187 |
| 15.6159 |
| 15.4400 |
| 15.3284 |
| 15.1751 |
| 15.2909 |
| 15.1935 |
| 15.4931 |
| 15.3383 |
| 14.8849 |
| 14.7601 |
| 14.8035 |
| 14.7064 |
| 14.7227 |
| 14.6602 |
| 14.6567 |
| 14.6576 |
| 14.6111 |
| 14.6238 |
| 14.7897 |
| 14.8966 |
| 14.7117 |
| 14.4894 |
| 14.3401 |
| 13.9481 |
| 13.8007 |
| 13.7751 |
| 13.6178 |
| 13.5913 |
| 13.5714 |
| 13.1956 |
| 13.2070 |
| 13.3087 |
| 13.3657 |
| 13.1797 |
| 13.1308 |
| 13.0122 |
| 13.1799 |
| 12.9817 |
| 12.9300 |
| 12.8076 |
| 13.1031 |
| 12.9151 |
| 13.1194 |
| 12.9060 |
| 13.3459 |
| 13.0818 |
| 13.0286 |
| 13.0722 |
| 12.9796 |
| 12.9945 |
| 13.2382 |
| 13.3771 |
| 12.9183 |
| 12.9107 |
| 12.8893 |
| 13.0292 |
| 12.7577 |
| 12.4745 |
| 12.4597 |
| 12.4872 |
| 12.2245 |
| 12.6912 |
| 12.5964 |
| 12.7788 |
| 12.9189 |
| 12.8662 |
| 12.8723 |
| 13.1065 |
| 13.1269 |
| 13.1240 |
| 13.0950 |
| 13.3291 |
| 13.3768 |
| 13.2869 |
| 13.0006 |
| 13.1143 |
| 13.2416 |
| 13.2505 |
| 13.4137 |
| 13.7528 |
| 13.5627 |
| 13.4897 |
| 13.3583 |
| 13.5529 |
| 13.2904 |
| 13.0341 |
| 12.7683 |
| 12.8680 |
| 13.2402 |
| 13.1305 |
| 13.3135 |
| 14.0346 |
| 13.8818 |
| 13.7982 |
| 13.7496 |
| 13.3489 |
| 13.2336 |
| 13.2381 |
| 12.8886 |
| 13.0026 |
| 13.1059 |
| 13.5781 |
| 13.5228 |
| 13.1935 |
| 12.8583 |
| 12.9020 |
| 12.8817 |
| 13.0332 |
| 13.0793 |
| 13.2478 |
| 12.9318 |
| 12.4931 |
| 12.3159 |
| 12.8375 |
| 12.5337 |
| 12.6275 |
| 12.7168 |
| 12.5030 |
| 12.4509 |
| 12.4500 |
| 12.3699 |
| 12.3450 |
| 12.3535 |
| 12.3708 |
| 12.3796 |
| 12.2529 |
| 12.1607 |
| 12.0947 |
| 12.0249 |
| 11.8114 |
| 11.8484 |
| 11.9316 |
| 11.6986 |
| 11.5024 |
| 11.4427 |
| 11.2694 |
| 11.0873 |
| 11.0489 |
| 11.2700 |
| 11.3850 |
| 11.1944 |
| 11.0858 |
| 11.1083 |
| 11.2230 |
| 11.2284 |
| 11.1186 |
| 10.8990 |
| 11.0614 |
| 10.8779 |
| 10.9143 |
| 10.8491 |
| 10.8032 |
| 10.7487 |
| 10.7414 |
| 10.7746 |
| 10.5758 |
| 10.3668 |
| 10.3025 |
| 10.3113 |
| 10.3715 |
| 10.3070 |
| 10.4279 |
| 10.5075 |
| 10.7332 |
| 10.6719 |
| 10.7601 |
| 10.8595 |
| 10.9665 |
| 10.8565 |
| 10.5299 |
| 10.7464 |
| 10.6197 |
| 10.5266 |
| 11.0228 |
| 10.7352 |
| 10.5630 |
| 10.3808 |
| 10.8673 |
| 10.6978 |
| 10.6427 |
| 10.6363 |
| 10.7847 |
| 10.4457 |
| 9.8821 |
| 9.4969 |
| 8.9166 |
| 8.7118 |
| 9.2748 |
| 9.3305 |
| 10.0648 |
| 9.9345 |
| 9.7846 |
| 9.7436 |
| 9.9303 |
| 9.6699 |
| 9.2034 |
| 9.5639 |
| 9.4363 |
| 9.2077 |
| 9.3648 |
| 9.3170 |
| 9.6177 |
| 9.5970 |
| 9.6181 |
| 9.6303 |
| 9.6264 |
| 9.5839 |
| 9.5851 |
| 9.8044 |
| 9.7685 |
| 9.9038 |
| 9.8054 |
| 9.9012 |
| 9.8288 |
| 10.0986 |
| 10.4277 |
| 10.2337 |
| 10.4249 |
| 10.6488 |
| 10.2303 |
| 9.9053 |
| 10.3667 |
| 10.3050 |