История на дневни ставки NOK /BZD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 норвежка крона = 0.40050 белизийски долар
минимум на
1 норвежка крона = 0.17053 белизийски долар
Цена история на BZD / NOK
Date | NOK/BZD |
| 0.18606 |
| 0.18329 |
| 0.18366 |
| 0.18425 |
| 0.18826 |
| 0.18374 |
| 0.18803 |
| 0.18979 |
| 0.19304 |
| 0.19073 |
| 0.19175 |
| 0.19206 |
| 0.19189 |
| 0.18870 |
| 0.19331 |
| 0.19147 |
| 0.19437 |
| 0.19437 |
| 0.19846 |
| 0.19820 |
| 0.19381 |
| 0.18410 |
| 0.18599 |
| 0.18958 |
| 0.18835 |
| 0.18209 |
| 0.18241 |
| 0.18078 |
| 0.18189 |
| 0.18454 |
| 0.18704 |
| 0.18571 |
| 0.18638 |
| 0.18639 |
| 0.18907 |
| 0.18953 |
| 0.18816 |
| 0.18970 |
| 0.19244 |
| 0.19851 |
| 0.19921 |
| 0.20026 |
| 0.20023 |
| 0.19243 |
| 0.18836 |
| 0.18770 |
| 0.18854 |
| 0.18670 |
| 0.18230 |
| 0.18127 |
| 0.18491 |
| 0.19027 |
| 0.19188 |
| 0.18725 |
| 0.19090 |
| 0.19234 |
| 0.18993 |
| 0.19349 |
| 0.19496 |
| 0.19687 |
| 0.19979 |
| 0.19495 |
| 0.20194 |
| 0.20537 |
| 0.20347 |
| 0.20316 |
| 0.20476 |
| 0.20474 |
| 0.20356 |
| 0.20179 |
| 0.20259 |
| 0.20132 |
| 0.19657 |
| 0.20083 |
| 0.19715 |
| 0.19308 |
| 0.19098 |
| 0.19164 |
| 0.18882 |
| 0.18937 |
| 0.18667 |
| 0.19735 |
| 0.20490 |
| 0.20264 |
| 0.20713 |
| 0.20512 |
| 0.20752 |
| 0.20685 |
| 0.20928 |
| 0.20480 |
| 0.19970 |
| 0.19798 |
| 0.20531 |
| 0.20582 |
| 0.20385 |
| 0.20353 |
| 0.21375 |
| 0.21409 |
| 0.20968 |
| 0.20644 |
| 0.20866 |
| 0.21360 |
| 0.22100 |
| 0.23053 |
| 0.22155 |
| 0.22240 |
| 0.22878 |
| 0.22355 |
| 0.22682 |
| 0.22965 |
| 0.22638 |
| 0.22486 |
| 0.23123 |
| 0.22755 |
| 0.22731 |
| 0.22812 |
| 0.22252 |
| 0.22276 |
| 0.22149 |
| 0.22360 |
| 0.22570 |
| 0.23127 |
| 0.23692 |
| 0.23799 |
| 0.24134 |
| 0.23944 |
| 0.23481 |
| 0.23505 |
| 0.23433 |
| 0.23129 |
| 0.23327 |
| 0.23280 |
| 0.23240 |
| 0.22606 |
| 0.22837 |
| 0.22521 |
| 0.22827 |
| 0.22861 |
| 0.22474 |
| 0.23178 |
| 0.23535 |
| 0.23661 |
| 0.23485 |
| 0.24255 |
| 0.24386 |
| 0.24258 |
| 0.24195 |
| 0.24420 |
| 0.24397 |
| 0.24319 |
| 0.24304 |
| 0.24374 |
| 0.23767 |
| 0.23695 |
| 0.23593 |
| 0.23709 |
| 0.23815 |
| 0.23621 |
| 0.23559 |
| 0.23746 |
| 0.24036 |
| 0.23718 |
| 0.23457 |
| 0.23621 |
| 0.23454 |
| 0.23645 |
| 0.23550 |
| 0.23348 |
| 0.23318 |
| 0.23089 |
| 0.23073 |
| 0.22692 |
| 0.22350 |
| 0.22226 |
| 0.22319 |
| 0.21088 |
| 0.21686 |
| 0.21584 |
| 0.22063 |
| 0.21905 |
| 0.21291 |
| 0.21711 |
| 0.22305 |
| 0.22556 |
| 0.23073 |
| 0.22418 |
| 0.22666 |
| 0.22296 |
| 0.22060 |
| 0.22216 |
| 0.21840 |
| 0.21329 |
| 0.21475 |
| 0.20860 |
| 0.21077 |
| 0.21209 |
| 0.21802 |
| 0.20910 |
| 0.20049 |
| 0.20113 |
| 0.19581 |
| 0.19524 |
| 0.19217 |
| 0.19312 |
| 0.19271 |
| 0.19348 |
| 0.19134 |
| 0.17312 |
| 0.19547 |
| 0.21091 |
| 0.21682 |
| 0.21549 |
| 0.21769 |
| 0.21703 |
| 0.21704 |
| 0.22048 |
| 0.22573 |
| 0.22677 |
| 0.22930 |
| 0.22860 |
| 0.22506 |
| 0.22355 |
| 0.22033 |
| 0.21985 |
| 0.21946 |
| 0.22114 |
| 0.22054 |
| 0.22055 |
| 0.21795 |
| 0.22063 |
| 0.22133 |
| 0.22054 |
| 0.22196 |
| 0.22303 |
| 0.22491 |
| 0.22543 |
| 0.22110 |
| 0.22389 |
| 0.22434 |
| 0.22628 |
| 0.22608 |
| 0.23179 |
| 0.23385 |
| 0.23610 |
| 0.23324 |
| 0.23575 |
| 0.23758 |
| 0.23096 |
| 0.23302 |
| 0.23169 |
| 0.23160 |
| 0.22943 |
| 0.23011 |
| 0.23098 |
| 0.23290 |
| 0.23749 |
| 0.23735 |
| 0.23560 |
| 0.23278 |
| 0.23606 |
| 0.23581 |
| 0.23287 |
| 0.23269 |
| 0.23463 |
| 0.23419 |
| 0.23074 |
| 0.23817 |
| 0.23620 |
| 0.23566 |
| 0.23582 |
| 0.23635 |
| 0.23340 |
| 0.23049 |
| 0.23325 |
| 0.23536 |
| 0.23652 |
| 0.23487 |
| 0.23781 |
| 0.23647 |
| 0.24063 |
| 0.23958 |
| 0.24350 |
| 0.24676 |
| 0.24293 |
| 0.24655 |
| 0.24725 |
| 0.24570 |
| 0.23972 |
| 0.24052 |
| 0.24139 |
| 0.23811 |
| 0.24018 |
| 0.24359 |
| 0.24700 |
| 0.24522 |
| 0.24794 |
| 0.25056 |
| 0.24604 |
| 0.24756 |
| 0.24739 |
| 0.24953 |
| 0.24809 |
| 0.24548 |
| 0.24976 |
| 0.25006 |
| 0.24932 |
| 0.25104 |
| 0.25473 |
| 0.25862 |
| 0.25706 |
| 0.25485 |
| 0.26170 |
| 0.25949 |
| 0.25948 |
| 0.25709 |
| 0.25697 |
| 0.25820 |
| 0.25423 |
| 0.25644 |
| 0.26053 |
| 0.25577 |
| 0.25485 |
| 0.24928 |
| 0.24485 |
| 0.24122 |
| 0.24066 |
| 0.24029 |
| 0.24136 |
| 0.24746 |
| 0.24322 |
| 0.24567 |
| 0.24666 |
| 0.24629 |
| 0.25112 |
| 0.25524 |
| 0.25259 |
| 0.25205 |
| 0.25850 |
| 0.25758 |
| 0.25845 |
| 0.25819 |
| 0.25834 |
| 0.25492 |
| 0.25375 |
| 0.25446 |
| 0.25348 |
| 0.25162 |
| 0.24664 |
| 0.24106 |
| 0.24067 |
| 0.23680 |
| 0.23607 |
| 0.23750 |
| 0.23780 |
| 0.23860 |
| 0.24052 |
| 0.23572 |
| 0.23313 |
| 0.23473 |
| 0.23547 |
| 0.23532 |
| 0.23344 |
| 0.23473 |
| 0.23731 |
| 0.23754 |
| 0.23517 |
| 0.23713 |
| 0.24067 |
| 0.24158 |
| 0.24002 |
| 0.24406 |
| 0.24224 |
| 0.24047 |
| 0.23406 |
| 0.23410 |
| 0.23076 |
| 0.22979 |
| 0.22993 |
| 0.23679 |
| 0.23832 |
| 0.23353 |
| 0.23357 |
| 0.23582 |
| 0.24249 |
| 0.24164 |
| 0.24165 |
| 0.24424 |
| 0.24698 |
| 0.25042 |
| 0.24628 |
| 0.24096 |
| 0.24280 |
| 0.24058 |
| 0.24128 |
| 0.24327 |
| 0.24303 |
| 0.23559 |
| 0.23506 |
| 0.23272 |
| 0.23641 |
| 0.23479 |
| 0.24085 |
| 0.23451 |
| 0.24117 |
| 0.24473 |
| 0.24256 |
| 0.24120 |
| 0.24122 |
| 0.24462 |
| 0.24396 |
| 0.24695 |
| 0.24296 |
| 0.24192 |
| 0.24121 |
| 0.24029 |
| 0.23542 |
| 0.23922 |
| 0.23496 |
| 0.23365 |
| 0.23034 |
| 0.23278 |
| 0.23186 |
| 0.23352 |
| 0.22986 |
| 0.22784 |
| 0.22732 |
| 0.22429 |
| 0.22626 |
| 0.22957 |
| 0.22772 |
| 0.22984 |
| 0.23412 |
| 0.22988 |
| 0.23119 |
| 0.22910 |
| 0.23036 |
| 0.23498 |
| 0.23981 |
| 0.24549 |
| 0.24640 |
| 0.23752 |
| 0.23384 |
| 0.24294 |
| 0.24486 |
| 0.23973 |
| 0.24112 |
| 0.24302 |
| 0.24559 |
| 0.24537 |
| 0.24482 |
| 0.24599 |
| 0.24471 |
| 0.24910 |
| 0.24937 |
| 0.25602 |
| 0.25997 |
| 0.25917 |
| 0.25514 |
| 0.25230 |
| 0.26135 |
| 0.27039 |
| 0.26468 |
| 0.26300 |
| 0.25814 |
| 0.25380 |
| 0.24702 |
| 0.25066 |
| 0.24943 |
| 0.25234 |
| 0.24177 |
| 0.25203 |
| 0.25997 |
| 0.26293 |
| 0.26402 |
| 0.26224 |
| 0.26071 |
| 0.25642 |
| 0.26240 |
| 0.25844 |
| 0.26178 |
| 0.26792 |
| 0.26919 |
| 0.26840 |
| 0.27906 |
| 0.28726 |
| 0.29364 |
| 0.29461 |
| 0.29357 |
| 0.29470 |
| 0.30308 |
| 0.30476 |
| 0.30698 |
| 0.30658 |
| 0.30970 |
| 0.31427 |
| 0.31176 |
| 0.31633 |
| 0.32262 |
| 0.32322 |
| 0.32468 |
| 0.32255 |
| 0.31884 |
| 0.32098 |
| 0.32256 |
| 0.32335 |
| 0.32393 |
| 0.32574 |
| 0.32689 |
| 0.33264 |
| 0.33499 |
| 0.33350 |
| 0.33538 |
| 0.33859 |
| 0.33947 |
| 0.33749 |
| 0.33439 |
| 0.33614 |
| 0.33650 |
| 0.33546 |
| 0.33557 |
| 0.33077 |
| 0.33483 |
| 0.33484 |
| 0.33066 |
| 0.33045 |
| 0.32760 |
| 0.32490 |
| 0.31733 |
| 0.32457 |
| 0.32331 |
| 0.32527 |
| 0.32293 |
| 0.32758 |
| 0.32423 |
| 0.32406 |
| 0.32456 |
| 0.32566 |
| 0.32668 |
| 0.32533 |
| 0.32553 |
| 0.33510 |
| 0.33636 |
| 0.33671 |
| 0.33323 |
| 0.33203 |
| 0.32970 |
| 0.33642 |
| 0.33648 |
| 0.32663 |
| 0.32797 |
| 0.32754 |
| 0.33710 |
| 0.33935 |
| 0.33359 |
| 0.33289 |
| 0.33177 |
| 0.33236 |
| 0.32680 |
| 0.32857 |
| 0.32655 |
| 0.34968 |
| 0.34523 |
| 0.34079 |
| 0.34620 |
| 0.34580 |
| 0.34640 |
| 0.34517 |
| 0.34136 |
| 0.34056 |
| 0.35190 |
| 0.35226 |
| 0.33841 |
| 0.34638 |
| 0.34122 |
| 0.34511 |
| 0.34723 |
| 0.35589 |
| 0.36213 |
| 0.36052 |
| 0.36200 |
| 0.35699 |
| 0.35331 |
| 0.36108 |
| 0.35282 |
| 0.35804 |
| 0.35737 |
| 0.35367 |
| 0.35147 |
| 0.35197 |
| 0.35195 |
| 0.34637 |
| 0.34681 |
| 0.34532 |
| 0.34461 |
| 0.35296 |
| 0.34306 |
| 0.34003 |
| 0.33823 |
| 0.32819 |
| 0.33134 |
| 0.33914 |
| 0.32507 |
| 0.33283 |
| 0.31824 |
| 0.32666 |
| 0.31720 |
| 0.31316 |
| 0.31231 |
| 0.31026 |
| 0.31995 |
| 0.32684 |
| 0.32454 |
| 0.32738 |
| 0.32458 |
| 0.32088 |
| 0.32504 |
| 0.32802 |
| 0.33092 |
| 0.33749 |
| 0.34126 |
| 0.34025 |
| 0.33968 |
| 0.33940 |
| 0.34579 |
| 0.34424 |
| 0.34153 |
| 0.34354 |
| 0.34863 |
| 0.34847 |
| 0.34621 |
| 0.34559 |
| 0.33934 |
| 0.33798 |
| 0.33590 |
| 0.32597 |
| 0.33142 |
| 0.33253 |
| 0.33425 |
| 0.33548 |
| 0.34223 |
| 0.34657 |
| 0.33899 |
| 0.34305 |
| 0.35001 |
| 0.35454 |
| 0.36149 |
| 0.35997 |
| 0.35479 |
| 0.34771 |
| 0.33934 |
| 0.34443 |
| 0.35061 |
| 0.35414 |
| 0.36508 |
| 0.37092 |
| 0.36619 |
| 0.36013 |
| 0.36488 |
| 0.37124 |
| 0.36835 |
| 0.35347 |
| 0.36159 |
| 0.37201 |
| 0.36412 |
| 0.35892 |
| 0.36266 |
| 0.37160 |
| 0.36713 |
| 0.35329 |
| 0.35783 |
| 0.36156 |
| 0.37798 |
| 0.37307 |
| 0.36416 |
| 0.36636 |
| 0.36181 |
| 0.35482 |
| 0.35759 |
| 0.35430 |
| 0.35845 |
| 0.35558 |
| 0.34995 |
| 0.33978 |
| 0.34364 |
| 0.34368 |
| 0.34292 |
| 0.33989 |
| 0.33268 |
| 0.34105 |
| 0.33353 |
| 0.33224 |
| 0.33407 |
| 0.33077 |
| 0.32132 |
| 0.33052 |
| 0.33252 |
| 0.34214 |
| 0.33932 |
| 0.34405 |
| 0.33979 |
| 0.34075 |
| 0.33877 |
| 0.33753 |
| 0.32763 |
| 0.32481 |
| 0.32492 |
| 0.31630 |
| 0.31889 |
| 0.32167 |
| 0.33326 |
| 0.33190 |
| 0.32186 |
| 0.31589 |
| 0.31214 |
| 0.30907 |
| 0.30933 |
| 0.31248 |
| 0.31079 |
| 0.29843 |
| 0.30820 |
| 0.30513 |
| 0.31777 |
| 0.32583 |
| 0.33507 |
| 0.33787 |
| 0.33495 |
| 0.33736 |
| 0.33443 |
| 0.33232 |
| 0.33356 |
| 0.33914 |
| 0.33707 |
| 0.33393 |
| 0.33669 |
| 0.33599 |
| 0.33319 |
| 0.33797 |
| 0.34234 |
| 0.35039 |
| 0.35438 |
| 0.34774 |
| 0.34317 |
| 0.34051 |
| 0.34380 |
| 0.34738 |
| 0.35001 |
| 0.35547 |
| 0.35722 |
| 0.35477 |
| 0.34785 |
| 0.35651 |
| 0.35609 |
| 0.35239 |
| 0.34482 |
| 0.34128 |
| 0.33698 |
| 0.33464 |
| 0.33145 |
| 0.32975 |
| 0.33148 |
| 0.31942 |
| 0.32259 |
| 0.32895 |
| 0.32153 |
| 0.31403 |
| 0.30601 |
| 0.30559 |
| 0.30948 |
| 0.30482 |
| 0.30797 |
| 0.30822 |
| 0.32127 |
| 0.31418 |
| 0.30600 |
| 0.30971 |
| 0.30366 |
| 0.29639 |
| 0.29155 |
| 0.30115 |
| 0.30320 |
| 0.29157 |
| 0.31308 |
| 0.29412 |
| 0.27915 |
| 0.27747 |
| 0.29145 |
| 0.28979 |
| 0.29912 |
| 0.28245 |
| 0.29231 |
| 0.28676 |
| 0.28321 |
| 0.28602 |
| 0.28340 |
| 0.28067 |
| 0.28818 |
| 0.28065 |
| 0.28109 |
| 0.28431 |
| 0.28511 |
| 0.29313 |
| 0.29806 |
| 0.28215 |
| 0.30180 |
| 0.32035 |
| 0.32073 |
| 0.34282 |
| 0.35631 |
| 0.34324 |
| 0.35168 |
| 0.36525 |
| 0.36993 |
| 0.36693 |
| 0.37152 |
| 0.38648 |
| 0.38699 |
| 0.39107 |
| 0.39146 |
| 0.38936 |
| 0.39033 |
| 0.38441 |
| 0.38260 |
| 0.39350 |
| 0.38775 |
| 0.39624 |
| 0.39468 |
| 0.39209 |
| 0.39018 |
| 0.38949 |
| 0.39602 |
| 0.39621 |
| 0.39164 |
| 0.39000 |
| 0.37636 |
| 0.39006 |
| 0.38594 |
| 0.38304 |
| 0.37337 |
| 0.36787 |
| 0.36047 |
| 0.36800 |
| 0.36455 |
| 0.35973 |
| 0.37782 |
| 0.37067 |
| 0.36679 |
| 0.35784 |
| 0.35886 |
| 0.36673 |
| 0.36046 |
| 0.36741 |
| 0.36163 |
| 0.36741 |
| 0.36881 |
| 0.37102 |
| 0.36461 |
| 0.37000 |
| 0.36573 |
| 0.37008 |
| 0.36121 |
| 0.35400 |
| 0.34876 |
| 0.34231 |
| 0.34214 |
| 0.33624 |
| 0.34031 |
| 0.34581 |
| 0.34052 |
| 0.34798 |
| 0.34726 |
| 0.34207 |
| 0.34124 |
| 0.33511 |
| 0.33077 |
| 0.32820 |
| 0.33125 |
| 0.33110 |
| 0.32826 |
| 0.32927 |
| 0.33384 |
| 0.33438 |
| 0.33352 |
| 0.33402 |
| 0.32677 |
| 0.32652 |
| 0.32625 |
| 0.32564 |
| 0.32419 |
| 0.31871 |
| 0.32558 |
| 0.32530 |
| 0.31890 |
| 0.31730 |
| 0.31562 |
| 0.30842 |
| 0.30938 |
| 0.31393 |
| 0.31923 |
| 0.32109 |
| 0.32050 |
| 0.32388 |
| 0.32492 |
| 0.31598 |
| 0.30908 |
| 0.31129 |
| 0.30666 |
| 0.30189 |
| 0.29698 |
| 0.29450 |
| 0.29644 |
| 0.30346 |
| 0.30364 |
| 0.30416 |
| 0.30452 |
| 0.31496 |
| 0.31723 |
| 0.31990 |
| 0.31690 |
| 0.32290 |
| 0.32155 |
| 0.31420 |
| 0.31367 |
| 0.31595 |
| 0.31749 |
| 0.31391 |
| 0.31716 |
| 0.31978 |
| 0.33068 |
| 0.32284 |
| 0.32403 |
| 0.32610 |
| 0.32372 |
| 0.32092 |
| 0.31246 |
| 0.30772 |
| 0.30501 |
| 0.30301 |
| 0.29891 |
| 0.30319 |
| 0.29638 |
| 0.29816 |
| 0.29245 |
| 0.29325 |
| 0.29059 |
| 0.29459 |
| 0.29427 |
| 0.30213 |
| 0.29799 |
| 0.30134 |
| 0.29338 |
| 0.29246 |
| 0.29635 |
| 0.29704 |
| 0.29590 |
| 0.29588 |
| 0.29568 |
| 0.29927 |
| 0.30033 |
| 0.30622 |
| 0.30350 |
| 0.30636 |
| 0.30496 |
| 0.30045 |
| 0.30550 |
| 0.30944 |
| 0.31274 |
| 0.31852 |
| 0.30791 |
| 0.30404 |
| 0.30873 |
| 0.30984 |
| 0.30866 |
| 0.30247 |
| 0.30060 |
| 0.30292 |
| 0.30065 |
| 0.30469 |
| 0.30811 |
| 0.30567 |
| 0.31029 |
| 0.31222 |
| 0.30816 |
| 0.30981 |
| 0.31427 |
| 0.31466 |
| 0.31680 |
| 0.31470 |
| 0.31556 |
| 0.31241 |
| 0.31242 |
| 0.32214 |
| 0.32538 |
| 0.32010 |
| 0.32092 |
| 0.31354 |
| 0.30695 |
| 0.30553 |
| 0.31371 |
| 0.31706 |
| 0.31803 |
| 0.31714 |
| 0.32687 |
| 0.32644 |
| 0.32318 |
| 0.32203 |
| 0.32827 |
| 0.32660 |
| 0.31773 |
| 0.31870 |
| 0.31328 |
| 0.31199 |
| 0.30933 |
| 0.30210 |
| 0.29976 |
| 0.29475 |
| 0.29183 |
| 0.28738 |
| 0.29182 |
| 0.28937 |
| 0.28654 |
| 0.29453 |
| 0.29815 |
| 0.29488 |
| 0.28521 |
| 0.28618 |
| 0.29292 |
| 0.29328 |
| 0.28868 |
| 0.29364 |
| 0.28987 |
| 0.28896 |
| 0.30090 |
| 0.29785 |
| 0.29077 |
| 0.29071 |
| 0.29161 |
| 0.29075 |
| 0.28751 |
| 0.29027 |
| 0.28754 |
| 0.28768 |
| 0.28730 |