История на дневни ставки NLG /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 холандски гулден = 23 230.9151 стара румънска лея
минимум на
1 холандски гулден = 20 054.3175 стара румънска лея
Date | NLG/ROL |
---|---|
22 895.7531 | |
22 893.9833 | |
22 903.7850 | |
22 846.0188 | |
22 772.4156 | |
22 730.4863 | |
22 605.6968 | |
22 625.7085 | |
22 821.4239 | |
22 831.2709 | |
22 846.3818 | |
22 860.6759 | |
22 863.1717 | |
22 817.9298 | |
22 835.4457 | |
22 717.9166 | |
22 716.4645 | |
22 671.7672 | |
22 815.8424 | |
22 860.1767 | |
22 890.3531 | |
22 900.2909 | |
22 954.6991 | |
22 955.2437 | |
22 830.7264 | |
22 651.0748 | |
22 791.1567 | |
22 949.7529 | |
22 943.6269 | |
22 661.2848 | |
22 719.0511 | |
22 595.1237 | |
22 566.9893 | |
22 478.2753 | |
22 499.6029 | |
22 451.3661 | |
22 590.3590 | |
22 597.1657 | |
22 668.0008 | |
22 786.1198 | |
22 773.6862 | |
22 900.0186 | |
22 903.6488 | |
22 935.1412 | |
22 941.7664 | |
23 061.3828 | |
23 176.1439 | |
22 896.6606 | |
22 831.1348 | |
22 870.1599 | |
22 859.0876 | |
22 574.6128 | |
22 434.7577 | |
22 504.3676 | |
22 589.7237 | |
22 214.8559 | |
22 389.1528 | |
22 359.7479 | |
22 292.6792 | |
22 498.2870 | |
22 258.5549 | |
22 257.9196 | |
22 182.5921 | |
22 176.0576 | |
22 150.1468 | |
22 311.9194 | |
22 406.2150 | |
22 317.0925 | |
22 358.8857 | |
22 247.3011 | |
22 208.3214 | |
22 250.3415 | |
22 235.3667 | |
22 449.1426 | |
22 512.0819 | |
22 551.4700 | |
22 403.2654 | |
22 169.1602 | |
22 099.4142 | |
22 337.0589 | |
22 223.7953 | |
22 154.3216 | |
22 590.3136 | |
22 286.9615 | |
22 497.6971 | |
22 287.2792 | |
22 366.2369 | |
22 039.0614 | |
22 028.8513 | |
22 268.0389 | |
22 169.9770 | |
22 247.7549 | |
22 270.6708 | |
22 395.7327 | |
22 372.6352 | |
22 519.2970 | |
22 413.3393 | |
22 407.7578 | |
22 379.6688 | |
22 520.0684 | |
22 467.5207 | |
22 314.2791 | |
22 355.8907 | |
22 411.1612 | |
22 436.6636 | |
22 482.1324 | |
22 511.0382 | |
22 484.3105 | |
22 488.6668 | |
22 530.8230 | |
22 435.3023 | |
22 507.2718 | |
22 485.7173 | |
22 453.3627 | |
22 266.4960 | |
22 369.4588 | |
22 505.3206 | |
22 408.5746 | |
22 557.0061 | |
22 402.2217 | |
22 420.7813 | |
22 420.5998 | |
22 458.3997 | |
22 459.3980 | |
22 529.8247 | |
22 557.5961 | |
22 432.8973 | |
22 386.0671 | |
22 425.2737 | |
22 416.1528 | |
22 476.3694 | |
22 457.7190 | |
22 442.3813 | |
22 412.0234 | |
22 368.6420 | |
22 330.6606 | |
22 389.0167 | |
22 297.2170 | |
22 289.9565 | |
22 329.4807 | |
22 353.5765 | |
22 259.7801 | |
22 274.5733 | |
22 324.1715 | |
22 371.4100 | |
22 322.4471 | |
22 276.0708 | |
22 309.7413 | |
22 283.0136 | |
22 250.2053 | |
22 331.6589 | |
22 321.9026 | |
22 411.5696 | |
22 302.0724 | |
22 318.4539 | |
22 323.0824 | |
22 309.3783 | |
22 190.4425 | |
22 292.7699 | |
22 155.5922 | |
22 179.7333 | |
22 136.1250 | |
22 035.8849 | |
22 071.1890 | |
22 072.4596 | |
22 125.3704 | |
22 142.0695 | |
22 182.2291 | |
22 090.8831 | |
22 179.5971 | |
22 027.0362 | |
21 900.7946 | |
22 110.6225 | |
22 118.6545 | |
22 159.5400 | |
22 212.4508 | |
22 063.6563 | |
22 171.7014 | |
22 105.0410 | |
22 132.0863 | |
22 131.4964 | |
22 051.2681 | |
22 080.3100 | |
22 096.3285 | |
22 080.0378 | |
22 043.9168 | |
22 005.8901 | |
21 947.3978 | |
22 050.5874 | |
21 879.8299 | |
21 956.7910 | |
21 827.4637 | |
21 931.0617 | |
21 945.5373 | |
21 934.9188 | |
21 911.8668 | |
22 053.7639 | |
21 857.7762 | |
21 777.0487 | |
21 897.3458 | |
21 921.5777 | |
21 981.4767 | |
21 788.1663 | |
21 913.8181 | |
21 973.9439 | |
21 997.4044 | |
21 954.6583 | |
21 796.5159 | |
21 879.6030 | |
21 882.1442 | |
22 087.3436 | |
21 904.2433 | |
21 881.1913 | |
21 728.3581 | |
21 741.7900 | |
21 695.1868 | |
21 671.4994 | |
21 682.0271 | |
21 690.6943 | |
21 709.8892 | |
21 645.8608 | |
21 678.4423 | |
21 667.8238 | |
21 653.8928 | |
21 645.0894 | |
21 708.6186 | |
21 547.5267 | |
21 649.5365 | |
21 633.2004 | |
21 604.5668 | |
21 629.9332 | |
21 521.2074 | |
21 611.9635 | |
21 589.9551 | |
21 574.5266 | |
21 486.5386 | |
21 517.2595 | |
21 500.8327 | |
21 421.7842 | |
21 563.7266 | |
21 476.4647 | |
21 487.8546 | |
21 368.3289 | |
21 434.0362 | |
21 413.5708 | |
21 425.5052 | |
21 474.6949 | |
21 430.3606 | |
21 571.1686 | |
21 413.6161 | |
21 452.5958 | |
21 372.4583 | |
21 362.6566 | |
21 571.0325 | |
21 599.2576 | |
21 629.9785 | |
21 552.6544 | |
21 536.3183 | |
21 541.2645 | |
21 592.8593 | |
21 519.2562 | |
21 645.4978 | |
21 587.7316 | |
21 568.2190 | |
21 542.3082 | |
21 500.6058 | |
21 596.5349 | |
21 408.8061 | |
21 584.2829 | |
21 553.9704 | |
21 649.9902 | |
21 442.7488 | |
21 215.4049 | |
21 083.9448 | |
21 115.2556 | |
21 055.6289 | |
21 087.4389 | |
21 209.3697 | |
21 058.8961 | |
21 177.5143 | |
21 112.7598 | |
21 152.7833 | |
21 044.8743 | |
21 183.8218 | |
21 219.9427 | |
21 154.0992 | |
21 206.1024 | |
21 215.5411 | |
21 176.4252 | |
21 056.0827 | |
20 939.7788 | |
21 062.7533 | |
20 984.5216 | |
20 976.3535 | |
21 122.2892 | |
21 025.4979 | |
20 951.7586 | |
21 117.5699 | |
21 142.2556 | |
21 205.5579 | |
21 156.3681 | |
21 165.3530 | |
21 148.1093 | |
21 168.2118 | |
21 199.3411 | |
21 131.0926 | |
20 917.2260 | |
21 079.3162 | |
21 077.6373 | |
21 126.5094 | |
21 168.0757 | |
21 016.7853 | |
21 112.6237 | |
21 166.4874 | |
21 032.8945 | |
21 117.9783 | |
21 071.6927 | |
21 125.7380 | |
21 231.9679 | |
21 088.9364 | |
21 080.3146 | |
21 091.2507 | |
21 142.3917 | |
20 815.9422 | |
21 089.6171 | |
20 999.0425 | |
20 976.6712 | |
20 949.1267 | |
21 010.7047 | |
21 009.6156 | |
21 126.2825 | |
20 980.4829 | |
21 135.9934 | |
20 806.1859 | |
20 672.5023 | |
20 821.2968 | |
20 788.7608 | |
20 793.4347 | |
20 899.0294 | |
20 871.2580 | |
20 934.3335 | |
20 917.8159 | |
20 815.3523 | |
20 710.9375 | |
20 777.7793 | |
20 791.2112 | |
20 890.5891 | |
20 748.9189 | |
20 762.2146 | |
20 637.2889 | |
20 732.9004 | |
20 696.2804 | |
20 701.3173 | |
20 764.2113 | |
20 721.1929 | |
20 731.1307 | |
20 630.1646 | |
20 639.3309 | |
20 602.1210 | |
20 820.1624 | |
20 545.1716 | |
20 536.8220 | |
20 631.9797 | |
20 761.3071 | |
20 583.2891 | |
20 682.8031 | |
20 463.1735 | |
20 610.4705 | |
20 605.9781 | |
20 303.5336 | |
20 491.7162 | |
20 408.0392 | |
20 366.5183 | |
20 611.9680 | |
20 510.3666 | |
20 625.0369 | |
20 497.9330 | |
20 464.0810 | |
20 482.3684 | |
20 497.2070 | |
20 380.2224 | |
20 434.2223 | |
20 244.4514 | |
20 556.5614 | |
20 450.2861 | |
20 349.4561 | |
20 492.7599 | |
20 627.9411 | |
20 634.9293 | |
20 651.4015 | |
20 529.4254 | |
20 575.0303 | |
20 563.0959 | |
20 526.7935 | |
20 678.3107 | |
20 562.3698 | |
20 512.3632 | |
20 372.5082 | |
20 178.0634 | |
20 343.2847 | |
20 444.2962 | |
20 505.0574 | |
20 535.9598 | |
20 496.9347 | |
20 324.1352 | |
20 490.2188 | |
20 354.5385 | |
20 389.0258 | |
20 386.3485 | |
20 271.8143 | |
20 357.1704 | |
20 312.7907 | |
20 241.0481 | |
20 335.2528 | |
20 259.2446 | |
20 275.4446 | |
20 182.6465 | |
20 266.2329 | |
20 262.5119 | |
20 242.4548 | |
20 288.7857 | |
20 434.8576 | |
20 726.1391 | |
20 566.8169 | |
20 594.2706 | |
20 639.1948 | |
20 512.8170 | |
20 545.4438 | |
20 473.9734 | |
20 483.3667 | |
20 477.7852 | |
20 140.9441 | |
20 124.6988 | |
20 119.0266 |