История на дневни ставки NLG /MMK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 холандски гулден = 1 070.8033 мианмарски кият
минимум на
1 холандски гулден = 587.1553 мианмарски кият
Цена история на MMK / NLG
Date | NLG/MMK |
| 1 035.9439 |
| 1 028.1208 |
| 1 026.3873 |
| 1 020.8013 |
| 1 016.2136 |
| 1 011.9662 |
| 1 032.3137 |
| 1 022.6890 |
| 1 032.5224 |
| 1 038.8799 |
| 1 041.8521 |
| 1 034.6915 |
| 1 033.7522 |
| 1 026.6460 |
| 1 026.3556 |
| 1 024.7582 |
| 1 031.9234 |
| 1 036.3296 |
| 1 041.9474 |
| 1 042.9095 |
| 1 054.6941 |
| 1 051.8898 |
| 1 040.8357 |
| 1 026.7730 |
| 1 033.2893 |
| 1 044.5521 |
| 1 042.6100 |
| 1 020.5880 |
| 1 021.6272 |
| 1 010.7228 |
| 1 016.4586 |
| 1 006.0489 |
| 1 007.8504 |
| 999.2331 |
| 1 008.8351 |
| 1 018.7547 |
| 1 022.6845 |
| 1 029.2189 |
| 1 031.7419 |
| 1 037.7772 |
| 1 040.0234 |
| 1 047.8602 |
| 1 048.5499 |
| 1 053.6232 |
| 1 070.6082 |
| 1 048.9084 |
| 1 038.8980 |
| 1 039.3427 |
| 1 040.8130 |
| 1 025.7929 |
| 1 018.8909 |
| 1 020.0934 |
| 1 030.6892 |
| 1 036.4431 |
| 1 047.9237 |
| 1 043.3042 |
| 1 050.4830 |
| 1 041.3530 |
| 1 022.7389 |
| 1 018.2692 |
| 1 010.9996 |
| 1 018.1875 |
| 1 022.6981 |
| 1 022.0446 |
| 1 033.6796 |
| 1 036.6972 |
| 1 032.0369 |
| 1 022.5438 |
| 1 017.5522 |
| 1 013.3774 |
| 1 011.3717 |
| 1 004.0160 |
| 1 000.0045 |
| 986.5318 |
| 976.8890 |
| 983.9090 |
| 954.6265 |
| 942.6013 |
| 937.3330 |
| 938.2360 |
| 925.2987 |
| 936.7430 |
| 916.2549 |
| 955.1211 |
| 965.4764 |
| 948.1965 |
| 954.4541 |
| 946.7489 |
| 968.5213 |
| 862.7179 |
| 862.5273 |
| 858.6747 |
| 852.4806 |
| 845.5650 |
| 876.4447 |
| 889.1415 |
| 884.1817 |
| 875.5145 |
| 898.2080 |
| 904.7198 |
| 897.7316 |
| 877.3024 |
| 888.2975 |
| 883.4057 |
| 900.0867 |
| 889.0144 |
| 882.1397 |
| 875.1514 |
| 905.3097 |
| 912.4522 |
| 912.5929 |
| 922.9481 |
| 906.1446 |
| 913.8226 |
| 920.5249 |
| 914.1720 |
| 912.2253 |
| 914.7392 |
| 909.8066 |
| 911.6172 |
| 911.2542 |
| 917.8386 |
| 907.0477 |
| 917.6661 |
| 953.7779 |
| 950.6514 |
| 974.5838 |
| 1 008.9622 |
| 1 028.9784 |
| 986.6679 |
| 992.6442 |
| 971.2803 |
| 958.0299 |
| 886.7818 |
| 881.0642 |
| 877.3341 |
| 879.6802 |
| 876.5173 |
| 886.8635 |
| 881.8175 |
| 879.2355 |
| 885.8470 |
| 886.1783 |
| 891.4512 |
| 889.7813 |
| 905.6273 |
| 910.4692 |
| 913.7591 |
| 912.4613 |
| 859.4189 |
| 858.3071 |
| 852.2265 |
| 853.8374 |
| 772.2386 |
| 762.3099 |
| 755.2809 |
| 753.3750 |
| 763.4988 |
| 758.5753 |
| 770.9544 |
| 778.3102 |
| 776.6585 |
| 769.7292 |
| 726.7109 |
| 734.2981 |
| 729.5788 |
| 738.0871 |
| 738.0281 |
| 744.8348 |
| 739.4394 |
| 759.0200 |
| 730.0416 |
| 712.4667 |
| 702.3565 |
| 696.6025 |
| 691.5747 |
| 679.9443 |
| 689.6189 |
| 689.4192 |
| 687.0595 |
| 696.1079 |
| 693.0676 |
| 703.0735 |
| 714.7311 |
| 713.8507 |
| 718.7198 |
| 726.6791 |
| 733.6537 |
| 726.3297 |
| 727.9179 |
| 726.4931 |
| 713.0612 |
| 702.1523 |
| 702.3565 |
| 705.0701 |
| 713.1746 |
| 719.1055 |
| 720.5848 |
| 705.7825 |
| 694.9326 |
| 695.3547 |
| 686.0748 |
| 692.4142 |
| 695.3002 |
| 700.2691 |
| 700.0830 |
| 698.5220 |
| 693.1130 |
| 688.5162 |
| 713.2427 |
| 705.3333 |
| 723.4300 |
| 712.8615 |
| 710.1025 |
| 718.4248 |
| 734.8562 |
| 733.4087 |
| 737.9419 |
| 749.3091 |
| 744.2313 |
| 750.3074 |
| 752.5264 |
| 761.5249 |
| 754.7817 |
| 757.4046 |
| 756.9462 |
| 762.0740 |
| 759.1289 |
| 764.1659 |
| 770.8864 |
| 775.4469 |
| 765.9810 |
| 762.4733 |
| 759.2605 |
| 758.4437 |
| 758.9111 |
| 768.0094 |
| 757.6723 |
| 764.0615 |
| 766.2487 |
| 768.6855 |
| 772.9284 |
| 762.6457 |
| 771.8484 |
| 772.1524 |
| 767.4195 |
| 778.8820 |
| 786.1969 |
| 779.2268 |
| 784.4907 |
| 779.5490 |
| 775.8553 |
| 778.0334 |
| 783.6784 |
| 774.8025 |
| 773.1643 |
| 777.4934 |
| 778.1105 |
| 769.8835 |
| 769.5659 |
| 781.4731 |
| 792.3956 |
| 776.6766 |
| 781.6727 |
| 786.8141 |
| 784.8855 |
| 787.9712 |
| 788.4658 |
| 791.7875 |
| 794.0927 |
| 791.3292 |
| 802.9006 |
| 805.9999 |
| 810.9415 |
| 816.8951 |
| 804.8155 |
| 806.2767 |
| 818.6513 |
| 832.7911 |
| 815.9513 |
| 826.2339 |
| 819.5634 |
| 824.1511 |
| 839.2484 |
| 809.1400 |
| 819.9990 |
| 855.8749 |
| 829.5102 |
| 815.8968 |
| 814.0908 |
| 810.8644 |
| 797.5006 |
| 766.5709 |
| 769.4070 |
| 772.5517 |
| 767.7825 |
| 756.9236 |
| 752.2224 |
| 743.3056 |
| 737.0661 |
| 721.7011 |
| 722.8673 |
| 719.4095 |
| 714.5904 |
| 724.3875 |
| 729.8147 |
| 724.2015 |
| 739.5846 |
| 738.8495 |
| 744.5717 |
| 743.5870 |
| 745.4792 |
| 754.5049 |
| 747.2671 |
| 748.2836 |
| 747.4169 |
| 748.4742 |
| 743.9182 |
| 747.2127 |
| 749.9263 |
| 749.8446 |
| 751.7595 |
| 732.8687 |
| 736.6532 |
| 730.4137 |
| 724.6416 |
| 724.4147 |
| 729.7648 |
| 740.0520 |
| 727.8226 |
| 715.9699 |
| 721.3154 |
| 732.0700 |
| 719.7226 |
| 728.3309 |
| 736.2402 |
| 732.1698 |
| 735.4280 |
| 729.3609 |
| 735.3554 |
| 724.8005 |
| 731.0036 |
| 731.6798 |
| 724.5781 |
| 723.0035 |
| 712.2444 |
| 700.6866 |
| 706.8171 |
| 694.6150 |
| 691.3568 |
| 692.3279 |
| 691.0528 |
| 691.6836 |
| 698.4812 |
| 673.9045 |
| 670.6690 |
| 673.1376 |
| 665.0875 |
| 654.9319 |
| 652.0595 |
| 655.1815 |
| 673.9861 |
| 668.3547 |
| 660.8628 |
| 650.7481 |
| 657.4640 |
| 656.6654 |
| 659.7737 |
| 665.4641 |
| 652.9852 |
| 663.0137 |
| 648.7287 |
| 651.3062 |
| 643.9414 |
| 648.0072 |
| 651.1565 |
| 641.3911 |
| 642.2624 |
| 633.8538 |
| 629.8379 |
| 629.9831 |
| 640.1568 |
| 641.3140 |
| 632.5560 |
| 633.5634 |
| 630.2190 |
| 644.6946 |
| 635.7506 |
| 630.0784 |
| 620.5354 |
| 600.0154 |
| 612.2947 |
| 612.3310 |
| 604.9889 |
| 595.9586 |
| 600.3694 |
| 589.6647 |
| 596.0948 |
| 589.5240 |
| 593.5264 |
| 587.1553 |
| 607.7660 |
| 613.0661 |
| 609.8171 |
| 598.0914 |
| 597.5196 |
| 600.8958 |
| 604.9480 |
| 607.3894 |
| 598.9717 |
| 602.4931 |
| 614.0009 |
| 625.3364 |
| 613.0480 |
| 619.2330 |
| 612.0497 |
| 609.4450 |
| 616.4513 |
| 621.8377 |
| 627.3920 |
| 642.0854 |
| 639.5079 |
| 637.5703 |
| 644.6356 |
| 639.7711 |
| 645.3390 |
| 650.6755 |
| 641.3140 |
| 644.8308 |
| 623.9115 |
| 625.8627 |
| 624.5740 |
| 624.2382 |