История на дневни ставки NLG /IRR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 холандски гулден = 33 870.9721 ирански риал
минимум на
1 холандски гулден = 14 399.6261 ирански риал
Date | NLG/IRR |
---|---|
20 563.9127 | |
20 450.8760 | |
20 343.2847 | |
20 285.7000 | |
20 738.8903 | |
20 479.5549 | |
20 677.4485 | |
20 740.6147 | |
20 851.0648 | |
20 701.4535 | |
20 693.9661 | |
20 588.2807 | |
20 544.4909 | |
20 489.6742 | |
20 673.7275 | |
20 757.6314 | |
20 900.7537 | |
20 887.5033 | |
21 087.0305 | |
21 138.3077 | |
20 954.8443 | |
20 645.6839 | |
20 784.0868 | |
21 012.8828 | |
20 995.8207 | |
20 528.9262 | |
20 541.3598 | |
20 355.2645 | |
20 458.0004 | |
20 234.6497 | |
20 275.7169 | |
20 092.3443 | |
20 300.0849 | |
20 506.1918 | |
20 605.6151 | |
20 689.3829 | |
20 755.2264 | |
20 893.3571 | |
20 937.4645 | |
21 125.7833 | |
21 108.1767 | |
21 222.8469 | |
21 424.5522 | |
21 105.9078 | |
20 933.5167 | |
20 916.4091 | |
20 968.0040 | |
20 634.1579 | |
20 572.4891 | |
20 551.7967 | |
20 738.9811 | |
20 846.8900 | |
21 083.7633 | |
21 045.3281 | |
21 212.1377 | |
20 944.9065 | |
20 570.9916 | |
20 500.6103 | |
20 364.8847 | |
20 182.1928 | |
20 586.0571 | |
20 557.8320 | |
20 777.1440 | |
20 670.4149 | |
20 460.2239 | |
20 406.5871 | |
20 276.0345 | |
20 157.8701 | |
19 936.9699 | |
19 781.5048 | |
19 957.3900 | |
19 924.5817 | |
19 668.0598 | |
19 855.6525 | |
19 251.1265 | |
19 021.0599 | |
18 972.5055 | |
18 917.5073 | |
18 641.0190 | |
18 853.1613 | |
18 487.4144 | |
19 230.1165 | |
19 443.3024 | |
19 099.3824 | |
19 215.8224 | |
19 098.8379 | |
19 508.7375 | |
19 575.6701 | |
19 721.8327 | |
19 646.7775 | |
19 501.0687 | |
19 306.1700 | |
20 049.3713 | |
20 331.9856 | |
20 215.9540 | |
19 968.1900 | |
20 494.4843 | |
20 727.3643 | |
20 520.1229 | |
20 084.8115 | |
20 276.1706 | |
20 149.3391 | |
20 587.8723 | |
21 146.7480 | |
21 004.7602 | |
20 825.7892 | |
21 484.2697 | |
21 682.4355 | |
21 676.1280 | |
21 936.1894 | |
21 529.2393 | |
21 709.6623 | |
21 875.8820 | |
21 735.5732 | |
21 668.4591 | |
21 733.7127 | |
21 620.8576 | |
21 636.7852 | |
21 646.3600 | |
21 651.5785 | |
21 552.4275 | |
21 793.0671 | |
22 216.4895 | |
22 236.3197 | |
22 257.9650 | |
22 239.4054 | |
22 120.8780 | |
22 246.2574 | |
22 388.0638 | |
22 460.3963 | |
22 602.3842 | |
22 735.3871 | |
22 603.5640 | |
22 480.8618 | |
22 529.2802 | |
22 451.4569 | |
22 709.6578 | |
22 581.3741 | |
22 555.6902 | |
22 679.2999 | |
22 670.7235 | |
22 791.8374 | |
22 759.4829 | |
23 160.5338 | |
23 292.4024 | |
23 371.9954 | |
23 337.5081 | |
23 229.1000 | |
23 196.1556 | |
23 039.4653 | |
23 079.8063 | |
23 009.3343 | |
22 759.3467 | |
22 577.9708 | |
22 485.6719 | |
22 798.0542 | |
22 642.8614 | |
23 020.7695 | |
23 241.3975 | |
23 180.3186 | |
23 025.1258 | |
23 057.1627 | |
23 200.6026 | |
23 076.4484 | |
23 233.4109 | |
23 410.2945 | |
23 350.8946 | |
23 381.4794 | |
23 212.0833 | |
23 137.5725 | |
22 808.1735 | |
22 626.7975 | |
22 679.9806 | |
22 592.0834 | |
22 242.6272 | |
22 563.2229 | |
22 485.2635 | |
22 570.3019 | |
22 524.8331 | |
22 313.4169 | |
22 474.8719 | |
22 676.4411 | |
22 581.8279 | |
22 806.7668 | |
22 533.5457 | |
22 688.3301 | |
22 423.5948 | |
22 469.7442 | |
22 487.3055 | |
21 889.2686 | |
21 676.1280 | |
21 642.0945 | |
21 511.7234 | |
21 547.7082 | |
21 665.7364 | |
21 597.9870 | |
21 256.7443 | |
20 828.6027 | |
20 853.0161 | |
20 653.0805 | |
20 831.9606 | |
20 682.3039 | |
20 760.0819 | |
20 864.4059 | |
20 632.9780 | |
21 072.2827 | |
20 565.7732 | |
21 330.0298 | |
21 780.3613 | |
21 291.8669 | |
20 729.1341 | |
20 708.4871 | |
20 845.4833 | |
21 137.4455 | |
21 054.2222 | |
21 202.1999 | |
21 274.2602 | |
21 389.1574 | |
21 401.8632 | |
21 192.8067 | |
21 276.4837 | |
21 138.3984 | |
21 163.3563 | |
21 037.3870 | |
21 157.5026 | |
21 083.5364 | |
21 261.8266 | |
21 206.4201 | |
21 306.9324 | |
21 066.7012 | |
20 964.5098 | |
20 825.0632 | |
21 005.8946 | |
21 023.0475 | |
21 107.0876 | |
20 947.3116 | |
21 210.9579 | |
21 172.7950 | |
21 429.3623 | |
21 479.6412 | |
21 288.9627 | |
21 407.6262 | |
21 513.4478 | |
21 427.8648 | |
21 566.3585 | |
21 779.9075 | |
21 444.0648 | |
21 625.6222 | |
21 488.0361 | |
21 698.8624 | |
21 337.1542 | |
21 460.7185 | |
21 401.2733 | |
21 369.5541 | |
21 510.9520 | |
21 598.7585 | |
21 505.9150 | |
21 408.8061 | |
21 619.4508 | |
21 659.2927 | |
21 511.7234 | |
21 660.0642 | |
21 714.3817 | |
21 612.5080 | |
21 549.4779 | |
21 848.4737 | |
21 838.0821 | |
21 721.0976 | |
22 210.0912 | |
22 221.0273 | |
21 956.1558 | |
21 784.1731 | |
21 686.1111 | |
21 899.7055 | |
21 895.4853 | |
21 855.5073 | |
22 090.9285 | |
21 647.4037 | |
21 996.7691 | |
21 939.9104 | |
22 108.7167 | |
22 336.6958 | |
22 164.8947 | |
22 675.8966 | |
23 020.2704 | |
22 855.9565 | |
22 708.3872 | |
22 749.4997 | |
22 887.2220 | |
22 508.7693 | |
22 331.5228 | |
23 011.0132 | |
23 280.1503 | |
23 128.9507 | |
23 002.6637 | |
22 900.0186 | |
22 521.1121 | |
22 581.0111 | |
22 381.1663 | |
22 562.9053 | |
22 396.3226 | |
22 226.2004 | |
22 500.2836 | |
22 751.2241 | |
20 279.8463 | |
20 533.4640 | |
20 750.4163 | |
21 047.0071 | |
21 046.3264 | |
20 973.8123 | |
21 237.5040 | |
21 032.8491 | |
20 993.0072 | |
20 793.4801 | |
20 886.1874 | |
20 646.9998 | |
20 737.9374 | |
20 699.2753 | |
20 049.8704 | |
20 032.4453 | |
19 444.1192 | |
19 418.6622 | |
19 137.5453 | |
18 852.8890 | |
18 786.6825 | |
18 738.5818 | |
18 779.7396 | |
18 487.6413 | |
18 378.7340 | |
18 277.5411 | |
18 031.3653 | |
17 913.5639 | |
17 832.8818 | |
17 970.4680 | |
18 085.0929 | |
18 046.2493 | |
17 921.3236 | |
17 863.0128 | |
17 595.6001 | |
17 560.1599 | |
17 529.4844 | |
17 543.7331 | |
17 253.5406 | |
16 984.8574 | |
16 841.2813 | |
16 763.2311 | |
16 477.2588 | |
16 414.3195 | |
16 497.2251 | |
16 580.0400 | |
16 391.6759 | |
16 550.2267 | |
16 179.5336 | |
16 099.4868 | |
16 073.9843 | |
16 009.4114 | |
15 673.0241 | |
15 590.3000 | |
15 706.9215 | |
15 987.8568 | |
15 809.9750 | |
15 677.1535 | |
15 570.0160 | |
15 578.8647 | |
15 612.1722 | |
15 578.4563 | |
15 798.4490 | |
15 717.2677 | |
15 827.7632 | |
15 583.4933 | |
15 565.1606 | |
15 391.1812 | |
15 347.3007 | |
15 251.7346 | |
15 571.0597 | |
15 699.0257 | |
15 469.7306 | |
15 472.0902 | |
15 614.0781 | |
15 969.6149 | |
15 834.0253 | |
15 619.4327 | |
15 016.7218 | |
15 200.8204 | |
15 305.5983 | |
15 365.4519 | |
15 270.2942 | |
15 352.4738 | |
15 221.7397 | |
15 291.8941 | |
15 449.3105 | |
15 265.0303 | |
15 129.1232 | |
15 243.5665 | |
15 009.8697 | |
15 117.7333 | |
15 354.5158 | |
15 361.3679 | |
15 312.9949 | |
15 689.1333 | |
15 623.4259 | |
15 549.3236 | |
15 402.7526 | |
15 449.9458 | |
15 591.2076 | |
15 706.5585 | |
15 713.6828 | |
15 469.0499 | |
15 491.0583 | |
15 634.7705 | |
15 663.3586 | |
15 314.0386 | |
15 478.3524 | |
15 216.0674 | |
15 023.1201 | |
15 037.1873 | |
15 217.8372 | |
15 432.7475 | |
15 313.4033 | |
14 858.5340 | |
14 732.6100 | |
14 952.9203 | |
14 893.6566 | |
14 848.7777 | |
14 927.4179 | |
14 777.2166 | |
14 932.4548 | |
14 813.7913 | |
14 416.6882 | |
14 501.8628 | |
14 619.2103 |