История на дневни ставки NGN /XAU тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 нигерийска найра = 4.6661778770 Злато
минимум на
1 нигерийска найра = 0.0000002857 Злато
Date | NGN/XAU |
---|---|
0.0000003234 | |
0.0000003469 | |
0.0000003495 | |
0.0000003443 | |
0.0000003129 | |
0.0000003263 | |
0.0000002957 | |
0.0000002878 | |
0.0000003065 | |
0.0000003164 | |
0.0000003380 | |
0.0000003336 | |
0.0000005456 | |
0.0000005458 | |
0.0000005491 | |
0.0000005081 | |
0.0000005568 | |
0.0000005389 | |
0.0000006365 | |
0.0000006243 | |
0.0000006368 | |
0.0000006171 | |
0.0000006198 | |
0.0000006154 | |
0.0000006392 | |
0.0000006296 | |
0.0000006357 | |
0.0000005793 | |
0.0000006761 | |
0.0000007002 | |
0.0000007129 | |
0.0000006688 | |
0.0000006560 | |
0.0000006693 | |
0.0000006813 | |
0.0000006737 | |
0.0000006915 | |
0.0000006840 | |
0.0000006721 | |
0.0000006696 | |
0.0000006455 | |
0.0000006576 | |
0.0000006596 | |
0.0000006821 | |
0.0000006642 | |
0.0000007450 | |
0.0000011024 | |
0.0000011013 | |
0.0000011178 | |
0.0000010977 | |
0.0000010743 | |
0.0000010733 | |
0.0000010964 | |
0.0000010916 | |
0.0000010892 | |
0.0000011351 | |
0.0000011762 | |
0.0000011956 | |
0.0000011785 | |
0.0000011709 | |
0.0000011628 | |
0.0000011296 | |
0.0000011289 | |
0.0000011400 | |
0.0000011714 | |
0.0000012217 | |
0.0000012446 | |
0.0000012467 | |
0.0000012634 | |
0.0000012731 | |
0.0000012934 | |
0.0000012992 | |
0.0000012759 | |
0.0000013524 | |
0.0000013924 | |
0.0000013809 | |
0.0000013808 | |
0.0000013831 | |
0.0000013598 | |
0.0000014164 | |
0.0000013783 | |
0.0000013682 | |
0.0000013608 | |
0.0000013485 | |
0.0000013600 | |
0.0000013281 | |
0.0000013435 | |
0.0000013372 | |
0.0000013802 | |
0.0000013885 | |
0.0000013787 | |
0.0000013226 | |
0.0000013121 | |
0.0000012954 | |
0.0000013228 | |
0.0000013096 | |
0.0000013008 | |
0.0000012982 | |
0.0000013168 | |
0.0000012967 | |
0.0000012926 | |
0.0000012681 | |
0.0000012425 | |
0.0000012326 | |
0.0000012044 | |
0.0000012610 | |
0.0000012589 | |
0.0000012855 | |
0.0000013194 | |
0.0000013376 | |
0.0000013044 | |
0.0000013241 | |
0.0000013417 | |
0.0000013461 | |
0.0000013416 | |
0.0000013539 | |
0.0000013580 | |
0.0000013622 | |
0.0000013575 | |
0.0000013396 | |
0.0000013014 | |
0.0000013293 | |
0.0000013535 | |
0.0000013415 | |
0.0000013740 | |
0.0000013885 | |
0.0000013709 | |
0.0000013841 | |
0.0000013755 | |
0.0000013543 | |
0.0000013321 | |
0.0000013412 | |
0.0000013458 | |
0.0000013586 | |
0.0000014037 | |
0.0000013402 | |
0.0000013513 | |
0.0000013441 | |
0.0000013461 | |
0.0000013566 | |
0.0000013699 | |
0.0000013642 | |
0.0000012985 | |
0.0000012765 | |
0.0000012721 | |
0.0000012943 | |
0.0000013029 | |
0.0000014316 | |
0.0000014660 | |
0.0000014299 | |
0.0000013808 | |
0.0000014734 | |
0.0000014125 | |
0.0000014789 | |
0.0000014521 | |
0.0000015167 | |
0.0000015599 | |
0.0000015239 | |
0.0000013933 | |
0.0000013758 | |
0.0000014338 | |
0.0000013847 | |
0.0000013927 | |
0.0000013979 | |
0.0000013964 | |
0.0000013337 | |
0.0000013983 | |
0.0000013736 | |
0.0000014243 | |
0.0000014024 | |
0.0000014668 | |
0.0000014203 | |
0.0000013910 | |
0.0000013962 | |
0.0000013758 | |
0.0000013780 | |
0.0000013755 | |
0.0000013545 | |
0.0000013653 | |
0.0000013870 | |
0.0000013672 | |
0.0000013301 | |
0.0000013393 | |
0.0000013193 | |
0.0000013428 | |
0.0000013231 | |
0.0000012819 | |
0.0000013182 | |
0.0000013078 | |
0.0000014165 | |
0.0000014316 | |
0.0000014472 | |
0.0000014555 | |
0.0000014753 | |
0.0000014963 | |
0.0000015203 | |
0.0000014832 | |
0.0000014825 | |
0.0000014915 | |
0.0000015120 | |
0.0000015050 | |
0.0000014998 | |
0.0000015352 | |
0.0000015147 | |
0.0000015876 | |
0.0000015913 | |
0.0000016884 | |
0.0000018079 | |
0.0000016372 | |
0.0000017230 | |
0.0000016635 | |
0.0000017337 | |
0.0000017463 | |
0.0000017413 | |
0.0000017440 | |
0.0000017658 | |
0.0000017841 | |
0.0000017594 | |
0.0000018189 | |
0.0000018576 | |
0.0000018666 | |
0.0000018893 | |
0.0000018868 | |
0.0000018975 | |
0.0000018750 | |
0.0000018997 | |
0.0000018335 | |
0.0000018539 | |
0.0000018638 | |
0.0000018505 | |
0.0000018498 | |
0.0000018732 | |
0.0000018183 | |
0.0000018519 | |
0.0000018482 | |
0.0000018067 | |
0.0000021347 | |
0.0000018372 | |
0.0000018175 | |
0.0000018723 | |
0.0000019427 | |
0.0000019507 | |
0.0000019623 | |
0.0000019902 | |
0.0000019924 | |
0.0000019477 | |
0.0000020690 | |
0.0000024550 | |
0.0000020961 | |
0.0000021588 | |
0.0000021737 | |
0.0000021314 | |
0.0000021652 | |
0.0000021709 | |
0.0000021797 | |
0.0000021552 | |
0.0000021399 | |
0.0000021553 | |
0.0000021044 | |
0.0000021237 | |
0.0000021549 | |
0.0000021522 | |
0.0000020807 | |
0.0000020838 | |
0.0000021166 | |
0.0000021117 | |
0.0000021186 | |
0.0000021558 | |
0.0000021278 | |
0.0000021285 | |
0.0000021386 | |
0.0000021648 | |
0.0000022053 | |
0.0000022080 | |
0.0000022340 | |
0.0000022516 | |
0.0000022535 | |
0.0000022891 | |
0.0000022373 | |
0.0000022362 | |
0.0000022503 | |
0.0000022392 | |
0.0000023133 | |
0.0000023118 | |
0.0000022909 | |
0.0000023061 | |
0.0000023068 | |
0.0000023163 | |
0.0000022852 | |
0.0000023221 | |
0.0000023253 | |
0.0000022950 | |
0.0000022659 | |
0.0000022722 | |
0.0000022325 | |
0.0000022073 | |
0.0000022351 | |
0.0000021954 | |
0.0000021672 | |
0.0000021412 | |
0.0000021461 | |
0.0000021407 | |
0.0000021472 | |
0.0000021128 | |
0.0000021129 | |
0.0000021137 | |
0.0000020972 | |
0.0000020603 | |
0.0000020835 | |
0.0000020703 | |
0.0000020545 | |
0.0000021102 | |
0.0000020949 | |
0.0000021013 | |
0.0000020839 | |
0.0000020623 | |
0.0000020959 | |
0.0000020690 | |
0.0000020697 | |
0.0000020820 | |
0.0000020711 | |
0.0000021080 | |
0.0000021343 | |
0.0000021894 | |
0.0000022004 | |
0.0000022294 | |
0.0000021775 | |
0.0000021395 | |
0.0000021645 | |
0.0000021756 | |
0.0000021944 | |
0.0000021765 | |
0.0000021668 | |
0.0000021457 | |
0.0000021654 | |
0.0000021957 | |
0.0000021325 | |
0.0000021171 | |
0.0000020862 | |
0.0000020926 | |
0.0000021024 | |
0.0000021598 | |
0.0000021331 | |
0.0000021776 | |
0.0000025280 | |
0.0000025323 | |
0.0000026517 | |
0.0000026155 | |
0.0000025910 | |
0.0000024801 | |
0.0000025407 | |
0.0000025091 | |
0.0000024102 | |
0.0000024254 | |
0.0000025169 | |
0.0000025611 | |
0.0000025647 | |
0.0000024994 | |
0.0000024637 | |
0.0000024677 | |
0.0000025245 | |
0.0000025470 | |
0.0000025403 | |
0.0000025634 | |
0.0000026088 | |
0.0000025393 | |
0.0000025406 | |
0.0000025539 | |
0.0000025595 | |
0.0000025716 | |
0.0000026264 | |
0.0000025844 | |
0.0000026362 | |
0.0000027755 | |
0.0000028853 | |
0.0000028932 | |
0.0000027743 | |
0.0000027160 | |
0.0000026979 | |
0.0000026847 | |
0.0000026171 | |
0.0000026004 | |
0.0000025474 | |
0.0000025627 | |
0.0000025991 | |
0.0000026295 | |
0.0000026144 | |
0.0000024973 | |
0.0000024548 | |
0.0000025127 | |
0.0000024743 | |
0.0000023913 | |
0.0000024172 | |
0.0000022770 | |
0.0000024212 | |
0.0000023919 | |
0.0000023364 | |
0.0000024408 | |
0.0000025987 | |
0.0000417210 | |
0.0000420663 | |
0.0000570708 | |
0.0000635908 | |
0.0000659668 | |
0.0000661805 | |
0.0000641326 | |
0.0000635557 | |
0.0000626712 | |
0.0000631836 | |
0.0000647496 | |
0.0000655562 | |
0.0000652406 | |
0.0000657670 | |
0.0000660892 | |
0.0000643983 | |
0.0000636440 | |
0.0000639747 | |
0.0000655014 | |
0.0000656835 | |
0.0000651259 | |
0.0000697637 | |
0.0000723578 | |
0.0000735979 | |
0.0000740247 | |
0.0000731019 | |
0.0000759681 | |
0.0000751144 | |
0.0000761926 | |
0.0000755070 | |
0.0000758142 | |
0.0000761515 | |
0.0000745381 | |
0.0000744772 | |
0.0000045844 | |
0.0000044299 | |
0.0000043197 | |
0.0000042799 | |
0.0000043213 | |
0.0000044185 | |
0.0000044284 | |
0.0000044254 | |
0.0000045249 | |
0.0000044853 | |
0.0000044221 | |
0.0000043701 | |
0.0000044931 | |
0.0000045556 | |
0.0000046267 | |
0.0000045832 | |
0.0000045745 | |
0.0000043317 | |
0.0000042810 | |
0.0000042652 | |
0.0000042280 | |
0.0000042304 | |
0.0000042765 | |
0.0000042293 | |
0.0000041643 | |
0.0000040940 | |
0.0000042350 | |
0.0000042287 | |
0.0000041848 | |
0.0000042043 | |
0.0000041886 | |
0.0000041247 | |
0.0000042335 | |
0.0000042242 | |
0.0000043477 | |
0.0000042954 | |
0.0000041079 | |
0.0000041558 | |
0.0000040308 | |
0.0000041280 | |
0.0000041192 | |
0.0000040784 | |
0.0000041857 | |
0.0000044568 | |
0.0000045110 | |
0.0000046243 | |
0.0000046151 | |
0.0000046710 | |
0.0000045778 | |
0.0000045139 | |
0.0000047690 | |
0.0000048896 | |
0.0000051854 | |
0.0000051600 | |
0.0000049541 | |
0.0000048514 | |
0.0000049331 | |
0.0000050491 | |
0.0000050150 | |
0.0000050250 | |
0.0000049765 | |
0.0000049018 | |
0.0000047808 | |
0.0000048328 | |
0.0000047482 | |
0.0000047050 | |
0.0000048149 | |
0.0000047342 | |
0.0000047029 | |
0.0000047138 | |
0.0000046593 | |
0.0000046292 | |
0.0000046710 | |
0.0000048261 | |
0.0000048932 | |
0.0000049515 | |
0.0000047683 | |
0.0000047578 | |
0.0000047854 | |
0.0000048026 | |
0.0000047900 | |
0.0000047715 | |
0.0000046720 | |
0.0000047022 | |
0.0000047155 | |
0.0000046351 | |
0.0000044064 | |
0.0000045338 | |
0.0000044458 | |
0.0000045441 | |
0.0000046188 | |
0.0000047984 | |
0.0000048907 | |
0.0000049146 | |
0.0000049904 | |
0.0000050039 | |
0.0000050721 | |
0.0000051853 | |
0.0000052242 | |
0.0000050827 | |
0.0000050899 | |
0.0000051721 | |
0.0000050358 | |
0.0000049368 | |
0.0000049065 | |
0.0000048003 | |
0.0000045991 | |
0.0000047620 | |
0.0000048963 | |
0.0000047065 | |
0.0000046815 | |
0.0000047193 | |
0.0000046905 | |
0.0000043922 | |
0.0000043909 | |
0.0000044118 | |
0.0000044837 | |
0.0000046640 | |
0.0000047987 | |
0.0000046896 | |
0.0000046379 | |
0.0000048228 | |
0.0000050004 | |
0.0000049225 | |
0.0000044011 | |
0.0000044489 | |
0.0000044928 | |
0.0000044969 | |
0.0000045122 | |
0.0000045105 | |
0.0000044743 | |
0.0000044053 | |
0.0000043834 | |
0.0000044475 | |
0.0000046823 | |
0.0000040369 | |
0.0000039427 |