История на дневни ставки NGN /MOP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 нигерийска найра = 0.068627 патака на Макао
минимум на
1 нигерийска найра = 0.005001 патака на Макао
Цена история на MOP / NGN
Date | NGN/MOP |
| 0.005349 |
| 0.005510 |
| 0.006518 |
| 0.006083 |
| 0.006541 |
| 0.006710 |
| 0.006480 |
| 0.005670 |
| 0.005712 |
| 0.005162 |
| 0.005064 |
| 0.005225 |
| 0.005177 |
| 0.005489 |
| 0.005425 |
| 0.008913 |
| 0.008916 |
| 0.008934 |
| 0.008400 |
| 0.009088 |
| 0.008975 |
| 0.010546 |
| 0.010170 |
| 0.010163 |
| 0.010101 |
| 0.010024 |
| 0.009784 |
| 0.010016 |
| 0.010031 |
| 0.010212 |
| 0.009212 |
| 0.010453 |
| 0.010518 |
| 0.010503 |
| 0.010316 |
| 0.010218 |
| 0.010362 |
| 0.010661 |
| 0.010460 |
| 0.010538 |
| 0.010513 |
| 0.010462 |
| 0.010571 |
| 0.010147 |
| 0.010348 |
| 0.010240 |
| 0.010563 |
| 0.010295 |
| 0.011709 |
| 0.017441 |
| 0.017407 |
| 0.017499 |
| 0.017435 |
| 0.017480 |
| 0.017539 |
| 0.017529 |
| 0.017556 |
| 0.017568 |
| 0.017549 |
| 0.017559 |
| 0.017562 |
| 0.017512 |
| 0.017558 |
| 0.017555 |
| 0.017518 |
| 0.017594 |
| 0.017591 |
| 0.017614 |
| 0.017968 |
| 0.018016 |
| 0.017852 |
| 0.018015 |
| 0.018015 |
| 0.018146 |
| 0.018170 |
| 0.018234 |
| 0.018312 |
| 0.018388 |
| 0.018352 |
| 0.018432 |
| 0.018676 |
| 0.018693 |
| 0.018633 |
| 0.018661 |
| 0.019089 |
| 0.018856 |
| 0.018973 |
| 0.019065 |
| 0.019067 |
| 0.019422 |
| 0.019167 |
| 0.019176 |
| 0.019176 |
| 0.019357 |
| 0.019336 |
| 0.019344 |
| 0.019270 |
| 0.019487 |
| 0.019470 |
| 0.019473 |
| 0.019459 |
| 0.019452 |
| 0.019460 |
| 0.019476 |
| 0.019470 |
| 0.019385 |
| 0.019390 |
| 0.019349 |
| 0.019359 |
| 0.019315 |
| 0.019335 |
| 0.019289 |
| 0.019319 |
| 0.019287 |
| 0.019327 |
| 0.019409 |
| 0.019512 |
| 0.019551 |
| 0.019486 |
| 0.019483 |
| 0.019490 |
| 0.019491 |
| 0.019454 |
| 0.019453 |
| 0.019445 |
| 0.019438 |
| 0.019419 |
| 0.019417 |
| 0.019512 |
| 0.019440 |
| 0.019437 |
| 0.019479 |
| 0.019457 |
| 0.019450 |
| 0.019476 |
| 0.019495 |
| 0.019473 |
| 0.019480 |
| 0.019450 |
| 0.019462 |
| 0.019450 |
| 0.019455 |
| 0.019443 |
| 0.019487 |
| 0.019459 |
| 0.019383 |
| 0.019367 |
| 0.019404 |
| 0.019440 |
| 0.019485 |
| 0.021029 |
| 0.021024 |
| 0.020348 |
| 0.019625 |
| 0.020441 |
| 0.019547 |
| 0.020282 |
| 0.020206 |
| 0.020981 |
| 0.021038 |
| 0.020999 |
| 0.020147 |
| 0.019991 |
| 0.020958 |
| 0.020537 |
| 0.020634 |
| 0.020513 |
| 0.020613 |
| 0.020671 |
| 0.020959 |
| 0.020597 |
| 0.020789 |
| 0.020877 |
| 0.020835 |
| 0.020838 |
| 0.020960 |
| 0.020876 |
| 0.020818 |
| 0.020923 |
| 0.020897 |
| 0.020817 |
| 0.020837 |
| 0.020838 |
| 0.020934 |
| 0.020784 |
| 0.020644 |
| 0.020707 |
| 0.020694 |
| 0.020956 |
| 0.020754 |
| 0.020774 |
| 0.020526 |
| 0.020546 |
| 0.020599 |
| 0.020632 |
| 0.020617 |
| 0.020675 |
| 0.020608 |
| 0.020598 |
| 0.020620 |
| 0.020454 |
| 0.020662 |
| 0.020497 |
| 0.020473 |
| 0.020476 |
| 0.020729 |
| 0.020600 |
| 0.021085 |
| 0.020546 |
| 0.020980 |
| 0.021786 |
| 0.021854 |
| 0.021968 |
| 0.022087 |
| 0.021970 |
| 0.021960 |
| 0.021994 |
| 0.022092 |
| 0.022063 |
| 0.022078 |
| 0.022027 |
| 0.022102 |
| 0.022132 |
| 0.022096 |
| 0.022258 |
| 0.022260 |
| 0.022239 |
| 0.022255 |
| 0.022278 |
| 0.022302 |
| 0.022328 |
| 0.022345 |
| 0.022303 |
| 0.022292 |
| 0.022337 |
| 0.022346 |
| 0.022337 |
| 0.022307 |
| 0.022377 |
| 0.026368 |
| 0.022209 |
| 0.022215 |
| 0.022270 |
| 0.022300 |
| 0.022342 |
| 0.022396 |
| 0.022294 |
| 0.022299 |
| 0.022332 |
| 0.022358 |
| 0.026362 |
| 0.022419 |
| 0.022443 |
| 0.022450 |
| 0.022425 |
| 0.022446 |
| 0.022458 |
| 0.022474 |
| 0.022421 |
| 0.022448 |
| 0.022436 |
| 0.022479 |
| 0.022385 |
| 0.022525 |
| 0.022375 |
| 0.022333 |
| 0.022344 |
| 0.022375 |
| 0.022389 |
| 0.022321 |
| 0.022305 |
| 0.022202 |
| 0.022142 |
| 0.022142 |
| 0.022179 |
| 0.022118 |
| 0.022102 |
| 0.022161 |
| 0.022181 |
| 0.022253 |
| 0.022196 |
| 0.022232 |
| 0.022225 |
| 0.022206 |
| 0.022186 |
| 0.022219 |
| 0.022160 |
| 0.022126 |
| 0.022345 |
| 0.022303 |
| 0.022492 |
| 0.022366 |
| 0.022356 |
| 0.022431 |
| 0.022423 |
| 0.022380 |
| 0.022485 |
| 0.022387 |
| 0.022446 |
| 0.022435 |
| 0.022435 |
| 0.022451 |
| 0.022451 |
| 0.022449 |
| 0.022461 |
| 0.022446 |
| 0.022432 |
| 0.022476 |
| 0.022488 |
| 0.022446 |
| 0.022457 |
| 0.022425 |
| 0.022474 |
| 0.022447 |
| 0.022387 |
| 0.022409 |
| 0.022394 |
| 0.022377 |
| 0.022350 |
| 0.022343 |
| 0.022356 |
| 0.022344 |
| 0.022351 |
| 0.022374 |
| 0.022423 |
| 0.022418 |
| 0.022413 |
| 0.022372 |
| 0.022322 |
| 0.022356 |
| 0.022325 |
| 0.022361 |
| 0.022307 |
| 0.022532 |
| 0.022309 |
| 0.022333 |
| 0.022361 |
| 0.022348 |
| 0.022482 |
| 0.022512 |
| 0.022317 |
| 0.022389 |
| 0.022498 |
| 0.022251 |
| 0.022466 |
| 0.022021 |
| 0.022075 |
| 0.025545 |
| 0.025542 |
| 0.026242 |
| 0.025534 |
| 0.025494 |
| 0.024759 |
| 0.025377 |
| 0.025526 |
| 0.024742 |
| 0.024718 |
| 0.025427 |
| 0.025306 |
| 0.025217 |
| 0.025346 |
| 0.025320 |
| 0.025302 |
| 0.025281 |
| 0.025287 |
| 0.025276 |
| 0.025176 |
| 0.025225 |
| 0.025156 |
| 0.025185 |
| 0.025189 |
| 0.025152 |
| 0.025178 |
| 0.025187 |
| 0.025175 |
| 0.025246 |
| 0.026243 |
| 0.026244 |
| 0.026229 |
| 0.025238 |
| 0.025267 |
| 0.025514 |
| 0.025332 |
| 0.025234 |
| 0.025300 |
| 0.026075 |
| 0.026194 |
| 0.026225 |
| 0.026252 |
| 0.026262 |
| 0.026217 |
| 0.026192 |
| 0.026247 |
| 0.026232 |
| 0.025180 |
| 0.025342 |
| 0.024258 |
| 0.025719 |
| 0.025235 |
| 0.025004 |
| 0.025883 |
| 0.027714 |
| 0.028273 |
| 0.028298 |
| 0.028323 |
| 0.036368 |
| 0.040173 |
| 0.040289 |
| 0.040166 |
| 0.040199 |
| 0.040150 |
| 0.040208 |
| 0.040174 |
| 0.040132 |
| 0.040194 |
| 0.040137 |
| 0.040147 |
| 0.040178 |
| 0.040114 |
| 0.040112 |
| 0.040177 |
| 0.040160 |
| 0.040235 |
| 0.040252 |
| 0.040312 |
| 0.040274 |
| 0.040344 |
| 0.040289 |
| 0.040119 |
| 0.040090 |
| 0.040121 |
| 0.040170 |
| 0.040138 |
| 0.039948 |
| 0.040087 |
| 0.040054 |
| 0.040093 |
| 0.040177 |
| 0.040142 |
| 0.040169 |
| 0.040072 |
| 0.040053 |
| 0.040080 |
| 0.040109 |
| 0.040095 |
| 0.040096 |
| 0.040163 |
| 0.040092 |
| 0.039907 |
| 0.040320 |
| 0.040066 |
| 0.040135 |
| 0.040037 |
| 0.040176 |
| 0.040138 |
| 0.040074 |
| 0.040130 |
| 0.040088 |
| 0.040051 |
| 0.040117 |
| 0.040172 |
| 0.040142 |
| 0.040059 |
| 0.040027 |
| 0.040136 |
| 0.039972 |
| 0.040080 |
| 0.040094 |
| 0.039868 |
| 0.040195 |
| 0.039862 |
| 0.040179 |
| 0.040145 |
| 0.039620 |
| 0.039911 |
| 0.039643 |
| 0.040827 |
| 0.042132 |
| 0.041699 |
| 0.042792 |
| 0.043883 |
| 0.043536 |
| 0.043768 |
| 0.043393 |
| 0.044461 |
| 0.044069 |
| 0.043705 |
| 0.045616 |
| 0.046368 |
| 0.047543 |
| 0.048309 |
| 0.048488 |
| 0.048375 |
| 0.048656 |
| 0.048700 |
| 0.048856 |
| 0.048797 |
| 0.048952 |
| 0.049245 |
| 0.049162 |
| 0.049343 |
| 0.049211 |
| 0.049125 |
| 0.049524 |
| 0.049295 |
| 0.049271 |
| 0.049193 |
| 0.049064 |
| 0.048988 |
| 0.049058 |
| 0.048960 |
| 0.048966 |
| 0.049196 |
| 0.049186 |
| 0.049154 |
| 0.049509 |
| 0.050242 |
| 0.049617 |
| 0.049220 |
| 0.049581 |
| 0.048741 |
| 0.048427 |
| 0.048431 |
| 0.048563 |
| 0.048585 |
| 0.048632 |
| 0.048513 |
| 0.049024 |
| 0.048859 |
| 0.049221 |
| 0.049418 |
| 0.050061 |
| 0.050031 |
| 0.050160 |
| 0.049612 |
| 0.049998 |
| 0.050402 |
| 0.050382 |
| 0.050365 |
| 0.050331 |
| 0.050223 |
| 0.050249 |
| 0.050348 |
| 0.050343 |
| 0.050023 |
| 0.049838 |
| 0.049745 |
| 0.049658 |
| 0.049880 |
| 0.049154 |
| 0.048836 |
| 0.049026 |
| 0.049457 |
| 0.049427 |
| 0.049815 |
| 0.049943 |
| 0.049733 |
| 0.049508 |
| 0.049435 |
| 0.049392 |
| 0.049353 |
| 0.049526 |
| 0.049526 |
| 0.050141 |
| 0.050451 |
| 0.050572 |
| 0.050481 |
| 0.050752 |
| 0.050636 |
| 0.050443 |
| 0.050356 |
| 0.050602 |
| 0.050766 |
| 0.050378 |
| 0.050482 |
| 0.050271 |
| 0.050621 |
| 0.050670 |
| 0.050785 |
| 0.050703 |
| 0.050811 |
| 0.050857 |
| 0.050803 |
| 0.050835 |
| 0.050919 |
| 0.050774 |
| 0.051106 |
| 0.050835 |
| 0.050593 |
| 0.050798 |
| 0.050768 |
| 0.050642 |
| 0.050492 |
| 0.050656 |
| 0.050873 |
| 0.050770 |
| 0.050727 |
| 0.050753 |
| 0.050824 |
| 0.050789 |
| 0.050644 |
| 0.050651 |
| 0.050635 |
| 0.050506 |
| 0.050537 |
| 0.050675 |
| 0.050477 |
| 0.049403 |
| 0.049699 |
| 0.049585 |
| 0.049183 |
| 0.049717 |
| 0.049004 |
| 0.049138 |
| 0.049153 |
| 0.049061 |
| 0.049566 |
| 0.050258 |
| 0.050319 |
| 0.050658 |
| 0.051001 |
| 0.050726 |
| 0.050846 |
| 0.050748 |
| 0.050748 |
| 0.050753 |
| 0.050781 |
| 0.050689 |
| 0.050544 |
| 0.050713 |
| 0.050680 |
| 0.050688 |
| 0.050190 |
| 0.049821 |
| 0.049563 |
| 0.049589 |
| 0.049464 |
| 0.049357 |
| 0.049312 |
| 0.048794 |
| 0.049458 |
| 0.049407 |
| 0.049652 |
| 0.050143 |
| 0.050338 |
| 0.050578 |
| 0.050951 |
| 0.050099 |
| 0.050462 |
| 0.050136 |
| 0.048909 |
| 0.050527 |
| 0.050849 |
| 0.051556 |
| 0.051714 |
| 0.051671 |
| 0.051886 |
| 0.052083 |
| 0.052496 |
| 0.052705 |
| 0.052518 |
| 0.052672 |
| 0.052783 |
| 0.052776 |
| 0.052979 |
| 0.051785 |
| 0.051221 |
| 0.051306 |
| 0.051713 |
| 0.051147 |
| 0.051156 |
| 0.051435 |
| 0.051467 |
| 0.051792 |
| 0.051781 |
| 0.051763 |
| 0.051696 |
| 0.051805 |
| 0.051524 |
| 0.051577 |
| 0.051698 |
| 0.051972 |
| 0.052291 |
| 0.052022 |
| 0.052537 |
| 0.052508 |
| 0.052695 |
| 0.052607 |
| 0.052251 |
| 0.052400 |
| 0.052593 |
| 0.052242 |
| 0.051740 |
| 0.052678 |
| 0.052898 |
| 0.053086 |
| 0.053160 |
| 0.053045 |
| 0.053207 |
| 0.053087 |
| 0.052840 |
| 0.052250 |
| 0.052776 |
| 0.051850 |
| 0.051831 |
| 0.052576 |
| 0.052789 |
| 0.052953 |
| 0.052846 |
| 0.053144 |
| 0.053216 |
| 0.053242 |
| 0.053313 |
| 0.053320 |
| 0.053283 |
| 0.053279 |
| 0.053439 |
| 0.053069 |
| 0.052861 |
| 0.053020 |
| 0.053076 |
| 0.052945 |
| 0.052790 |
| 0.053129 |
| 0.052522 |
| 0.052957 |
| 0.053223 |
| 0.053205 |
| 0.053422 |
| 0.053328 |
| 0.053200 |
| 0.053514 |
| 0.053144 |
| 0.053461 |
| 0.053239 |
| 0.053107 |
| 0.052965 |
| 0.052832 |
| 0.053072 |
| 0.053184 |
| 0.053042 |
| 0.053331 |
| 0.053576 |
| 0.053444 |
| 0.053584 |
| 0.053265 |
| 0.053083 |
| 0.053765 |
| 0.053281 |
| 0.052573 |
| 0.052551 |
| 0.052804 |
| 0.052991 |
| 0.052667 |
| 0.053458 |
| 0.054477 |
| 0.052911 |
| 0.051584 |
| 0.051899 |
| 0.051815 |
| 0.051957 |
| 0.051209 |
| 0.050927 |
| 0.051756 |
| 0.051260 |
| 0.053439 |
| 0.053796 |
| 0.054052 |
| 0.053962 |
| 0.054398 |
| 0.054000 |
| 0.054117 |
| 0.053964 |
| 0.053640 |
| 0.054368 |
| 0.053909 |
| 0.054358 |
| 0.054317 |
| 0.054448 |
| 0.054266 |
| 0.054243 |
| 0.054539 |
| 0.054286 |
| 0.053766 |
| 0.053997 |
| 0.054241 |
| 0.054054 |
| 0.053999 |
| 0.053758 |
| 0.054124 |
| 0.053848 |
| 0.053349 |
| 0.054767 |
| 0.053458 |
| 0.058567 |
| 0.058024 |
| 0.057480 |
| 0.059445 |
| 0.061828 |
| 0.067161 |
| 0.067572 |
| 0.067928 |
| 0.067850 |
| 0.067633 |
| 0.067641 |
| 0.067807 |
| 0.067921 |
| 0.067784 |
| 0.067812 |
| 0.068030 |
| 0.068103 |
| 0.068155 |
| 0.068192 |
| 0.068146 |
| 0.068145 |
| 0.067948 |
| 0.067948 |
| 0.067937 |
| 0.068084 |
| 0.068150 |
| 0.068061 |
| 0.068042 |
| 0.068025 |
| 0.068041 |
| 0.067965 |
| 0.068051 |
| 0.067910 |
| 0.065243 |
| 0.065234 |
| 0.065209 |
| 0.065218 |
| 0.065285 |
| 0.065324 |
| 0.065320 |
| 0.065399 |
| 0.065494 |
| 0.065455 |
| 0.065458 |
| 0.065398 |
| 0.065373 |
| 0.065308 |
| 0.065341 |
| 0.065345 |
| 0.065303 |
| 0.065544 |
| 0.065267 |
| 0.065258 |
| 0.065140 |
| 0.065322 |
| 0.065246 |
| 0.065245 |
| 0.064974 |
| 0.064860 |
| 0.064848 |
| 0.064844 |
| 0.064204 |
| 0.063998 |
| 0.063699 |
| 0.063284 |
| 0.063173 |
| 0.063238 |
| 0.063267 |
| 0.063178 |
| 0.063310 |
| 0.063170 |
| 0.063212 |
| 0.063333 |
| 0.063197 |
| 0.063222 |
| 0.063158 |
| 0.063116 |
| 0.063056 |
| 0.063065 |
| 0.063038 |
| 0.062993 |
| 0.063030 |
| 0.062957 |
| 0.062923 |
| 0.063032 |
| 0.062994 |
| 0.062977 |
| 0.062956 |
| 0.063044 |
| 0.062878 |
| 0.062809 |
| 0.062876 |
| 0.062885 |
| 0.062869 |
| 0.062825 |
| 0.062811 |
| 0.062793 |
| 0.062785 |
| 0.062756 |
| 0.062681 |
| 0.062617 |
| 0.062662 |
| 0.062589 |
| 0.062622 |
| 0.062604 |
| 0.062323 |
| 0.062396 |
| 0.062424 |
| 0.062433 |
| 0.062502 |
| 0.062519 |
| 0.061947 |
| 0.062486 |
| 0.062496 |
| 0.062453 |
| 0.062528 |
| 0.062581 |
| 0.062468 |
| 0.062605 |
| 0.062525 |
| 0.062520 |
| 0.062411 |
| 0.062462 |
| 0.062493 |
| 0.062460 |
| 0.062513 |
| 0.062436 |
| 0.062430 |
| 0.062477 |
| 0.062392 |
| 0.062432 |
| 0.062323 |
| 0.062377 |
| 0.062421 |
| 0.062265 |
| 0.062309 |
| 0.062173 |
| 0.062152 |
| 0.062148 |
| 0.062198 |
| 0.062194 |
| 0.062159 |
| 0.062180 |
| 0.061933 |
| 0.062098 |
| 0.061993 |
| 0.062120 |
| 0.061982 |
| 0.061985 |
| 0.062065 |
| 0.061919 |
| 0.061747 |
| 0.061886 |
| 0.061782 |
| 0.061740 |
| 0.061866 |
| 0.061682 |
| 0.061220 |
| 0.061813 |
| 0.061761 |
| 0.061345 |
| 0.061421 |
| 0.061258 |
| 0.061224 |
| 0.061213 |
| 0.061425 |
| 0.061149 |
| 0.061059 |
| 0.061256 |
| 0.060909 |
| 0.061293 |
| 0.060584 |
| 0.060850 |
| 0.060648 |
| 0.059768 |
| 0.060721 |
| 0.058197 |
| 0.058348 |
| 0.058465 |
| 0.058447 |
| 0.059635 |
| 0.059417 |
| 0.059858 |
| 0.059323 |
| 0.059698 |
| 0.059847 |
| 0.060188 |
| 0.060436 |
| 0.060215 |
| 0.060132 |
| 0.060528 |
| 0.060687 |
| 0.060680 |
| 0.060646 |
| 0.060607 |
| 0.060683 |
| 0.060624 |
| 0.060599 |
| 0.060681 |
| 0.060687 |
| 0.060548 |
| 0.060570 |
| 0.060701 |
| 0.060428 |
| 0.060501 |
| 0.060356 |
| 0.060462 |
| 0.060400 |
| 0.060524 |
| 0.060425 |
| 0.060104 |
| 0.060246 |
| 0.060230 |
| 0.060171 |
| 0.060244 |
| 0.060421 |
| 0.060198 |
| 0.060161 |
| 0.060218 |
| 0.060218 |
| 0.060433 |
| 0.060464 |
| 0.059708 |
| 0.060038 |
| 0.060340 |
| 0.060169 |
| 0.060412 |
| 0.060329 |
| 0.061778 |
| 0.060587 |
| 0.061611 |
| 0.060755 |
| 0.060514 |
| 0.061510 |
| 0.061362 |
| 0.060483 |
| 0.060387 |
| 0.059561 |
| 0.059186 |
| 0.060709 |
| 0.060173 |
| 0.059737 |
| 0.060411 |
| 0.059171 |
| 0.059890 |
| 0.058168 |
| 0.059215 |
| 0.059659 |
| 0.059374 |