История на дневни ставки NAD /WST тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 намибийски долар = 0.48357 самоанска тала
минимум на
1 намибийски долар = 0.07121 самоанска тала
Цена история на WST / NAD
Date | NAD/WST |
| 0.15359 |
| 0.15240 |
| 0.15177 |
| 0.14906 |
| 0.14630 |
| 0.14795 |
| 0.15126 |
| 0.14801 |
| 0.14786 |
| 0.14809 |
| 0.14996 |
| 0.14679 |
| 0.14491 |
| 0.14753 |
| 0.14713 |
| 0.14760 |
| 0.14902 |
| 0.14604 |
| 0.15006 |
| 0.14997 |
| 0.15119 |
| 0.15176 |
| 0.15317 |
| 0.14675 |
| 0.15046 |
| 0.14846 |
| 0.15242 |
| 0.13986 |
| 0.14271 |
| 0.14344 |
| 0.14737 |
| 0.14483 |
| 0.13941 |
| 0.13905 |
| 0.14499 |
| 0.14293 |
| 0.14312 |
| 0.14216 |
| 0.14613 |
| 0.14300 |
| 0.13709 |
| 0.14537 |
| 0.15221 |
| 0.15167 |
| 0.15117 |
| 0.14505 |
| 0.14505 |
| 0.14606 |
| 0.14984 |
| 0.14677 |
| 0.13963 |
| 0.13870 |
| 0.14181 |
| 0.14315 |
| 0.14805 |
| 0.14829 |
| 0.15000 |
| 0.14885 |
| 0.14814 |
| 0.14846 |
| 0.14645 |
| 0.14961 |
| 0.15070 |
| 0.15821 |
| 0.15674 |
| 0.15665 |
| 0.16038 |
| 0.15748 |
| 0.15859 |
| 0.15859 |
| 0.15258 |
| 0.15720 |
| 0.15516 |
| 0.16310 |
| 0.16121 |
| 0.16149 |
| 0.15673 |
| 0.15393 |
| 0.15275 |
| 0.15693 |
| 0.15262 |
| 0.15384 |
| 0.15281 |
| 0.15558 |
| 0.15676 |
| 0.15545 |
| 0.15941 |
| 0.15849 |
| 0.16197 |
| 0.16262 |
| 0.16341 |
| 0.16587 |
| 0.17228 |
| 0.16710 |
| 0.16657 |
| 0.16818 |
| 0.16505 |
| 0.16404 |
| 0.16934 |
| 0.16750 |
| 0.16485 |
| 0.16201 |
| 0.15934 |
| 0.16202 |
| 0.16561 |
| 0.17404 |
| 0.17410 |
| 0.17038 |
| 0.17229 |
| 0.17336 |
| 0.17220 |
| 0.16866 |
| 0.16749 |
| 0.16968 |
| 0.16934 |
| 0.16582 |
| 0.16422 |
| 0.16767 |
| 0.16524 |
| 0.16241 |
| 0.16088 |
| 0.15859 |
| 0.16214 |
| 0.16818 |
| 0.17166 |
| 0.17411 |
| 0.17464 |
| 0.17561 |
| 0.17189 |
| 0.17083 |
| 0.17136 |
| 0.17287 |
| 0.17615 |
| 0.17161 |
| 0.17161 |
| 0.16936 |
| 0.17831 |
| 0.17799 |
| 0.17271 |
| 0.17342 |
| 0.17559 |
| 0.17639 |
| 0.17618 |
| 0.17928 |
| 0.17865 |
| 0.18336 |
| 0.18673 |
| 0.18246 |
| 0.18055 |
| 0.17812 |
| 0.18072 |
| 0.17522 |
| 0.17755 |
| 0.17780 |
| 0.17371 |
| 0.17308 |
| 0.16960 |
| 0.17102 |
| 0.16909 |
| 0.16160 |
| 0.16723 |
| 0.16997 |
| 0.17291 |
| 0.16876 |
| 0.16674 |
| 0.16432 |
| 0.16514 |
| 0.16145 |
| 0.17255 |
| 0.17261 |
| 0.17371 |
| 0.17069 |
| 0.16962 |
| 0.16666 |
| 0.16718 |
| 0.16795 |
| 0.17006 |
| 0.16141 |
| 0.16061 |
| 0.15857 |
| 0.15955 |
| 0.14580 |
| 0.15425 |
| 0.15431 |
| 0.15621 |
| 0.15705 |
| 0.15023 |
| 0.15124 |
| 0.15010 |
| 0.14770 |
| 0.15183 |
| 0.15768 |
| 0.15928 |
| 0.15834 |
| 0.15617 |
| 0.15681 |
| 0.15719 |
| 0.15459 |
| 0.16173 |
| 0.15648 |
| 0.15579 |
| 0.15101 |
| 0.15038 |
| 0.14770 |
| 0.14671 |
| 0.14636 |
| 0.15363 |
| 0.14853 |
| 0.15119 |
| 0.15775 |
| 0.16396 |
| 0.17066 |
| 0.17290 |
| 0.17870 |
| 0.17790 |
| 0.17804 |
| 0.17913 |
| 0.18057 |
| 0.18127 |
| 0.18354 |
| 0.18379 |
| 0.18688 |
| 0.18519 |
| 0.18267 |
| 0.17996 |
| 0.18110 |
| 0.17923 |
| 0.17862 |
| 0.17756 |
| 0.17679 |
| 0.18155 |
| 0.17920 |
| 0.17903 |
| 0.17489 |
| 0.17390 |
| 0.17807 |
| 0.18014 |
| 0.17965 |
| 0.17421 |
| 0.17313 |
| 0.17198 |
| 0.17083 |
| 0.17641 |
| 0.18447 |
| 0.18808 |
| 0.19006 |
| 0.18519 |
| 0.18472 |
| 0.18208 |
| 0.17716 |
| 0.17522 |
| 0.18097 |
| 0.18161 |
| 0.18230 |
| 0.18306 |
| 0.18149 |
| 0.18272 |
| 0.18450 |
| 0.18654 |
| 0.18488 |
| 0.18281 |
| 0.18164 |
| 0.18084 |
| 0.18110 |
| 0.18279 |
| 0.18783 |
| 0.18488 |
| 0.19079 |
| 0.19386 |
| 0.19079 |
| 0.18835 |
| 0.18758 |
| 0.18787 |
| 0.18126 |
| 0.17898 |
| 0.18115 |
| 0.18128 |
| 0.18994 |
| 0.18727 |
| 0.18547 |
| 0.18562 |
| 0.18248 |
| 0.18021 |
| 0.18287 |
| 0.18114 |
| 0.17651 |
| 0.18297 |
| 0.18179 |
| 0.17324 |
| 0.17537 |
| 0.17626 |
| 0.18025 |
| 0.17811 |
| 0.18265 |
| 0.19260 |
| 0.19483 |
| 0.19191 |
| 0.19523 |
| 0.19325 |
| 0.18750 |
| 0.19155 |
| 0.18965 |
| 0.19521 |
| 0.20343 |
| 0.20655 |
| 0.20207 |
| 0.20899 |
| 0.20422 |
| 0.20535 |
| 0.20612 |
| 0.20942 |
| 0.20996 |
| 0.21378 |
| 0.21759 |
| 0.21088 |
| 0.21397 |
| 0.21144 |
| 0.21677 |
| 0.21389 |
| 0.21156 |
| 0.20636 |
| 0.20799 |
| 0.20631 |
| 0.20471 |
| 0.20251 |
| 0.20640 |
| 0.20015 |
| 0.19878 |
| 0.18666 |
| 0.18645 |
| 0.18578 |
| 0.17949 |
| 0.17539 |
| 0.17828 |
| 0.17968 |
| 0.18293 |
| 0.18721 |
| 0.18236 |
| 0.18275 |
| 0.18569 |
| 0.18804 |
| 0.19120 |
| 0.19166 |
| 0.19161 |
| 0.18845 |
| 0.18293 |
| 0.18292 |
| 0.18912 |
| 0.19027 |
| 0.19241 |
| 0.18753 |
| 0.19105 |
| 0.19449 |
| 0.19462 |
| 0.19736 |
| 0.20034 |
| 0.19770 |
| 0.19294 |
| 0.19735 |
| 0.19102 |
| 0.19574 |
| 0.19821 |
| 0.19400 |
| 0.18585 |
| 0.18831 |
| 0.20151 |
| 0.20249 |
| 0.19696 |
| 0.19480 |
| 0.19543 |
| 0.19525 |
| 0.19153 |
| 0.19056 |
| 0.18829 |
| 0.18898 |
| 0.18838 |
| 0.19008 |
| 0.18595 |
| 0.18216 |
| 0.18138 |
| 0.18818 |
| 0.18495 |
| 0.18673 |
| 0.18177 |
| 0.17643 |
| 0.18661 |
| 0.18882 |
| 0.18361 |
| 0.18014 |
| 0.18453 |
| 0.18690 |
| 0.18579 |
| 0.18068 |
| 0.17524 |
| 0.18400 |
| 0.17535 |
| 0.18784 |
| 0.19120 |
| 0.18782 |
| 0.18437 |
| 0.18015 |
| 0.17581 |
| 0.17551 |
| 0.17516 |
| 0.16556 |
| 0.17039 |
| 0.16989 |
| 0.16890 |
| 0.16609 |
| 0.16512 |
| 0.16884 |
| 0.17224 |
| 0.17847 |
| 0.17824 |
| 0.17519 |
| 0.17102 |
| 0.17101 |
| 0.16602 |
| 0.16900 |
| 0.16974 |
| 0.16811 |
| 0.16390 |
| 0.16769 |
| 0.16411 |
| 0.16617 |
| 0.16588 |
| 0.16005 |
| 0.15365 |
| 0.15990 |
| 0.16759 |
| 0.17047 |
| 0.17481 |
| 0.16614 |
| 0.18262 |
| 0.18267 |
| 0.18959 |
| 0.18354 |
| 0.18063 |
| 0.18464 |
| 0.18674 |
| 0.19221 |
| 0.19557 |
| 0.19763 |
| 0.18452 |
| 0.19544 |
| 0.19320 |
| 0.18735 |
| 0.19439 |
| 0.19450 |
| 0.19950 |
| 0.20217 |
| 0.20105 |
| 0.20187 |
| 0.20546 |
| 0.20286 |
| 0.20742 |
| 0.20100 |
| 0.20631 |
| 0.20136 |
| 0.19825 |
| 0.20315 |
| 0.20961 |
| 0.20590 |
| 0.20291 |
| 0.20250 |
| 0.20569 |
| 0.20385 |
| 0.20411 |
| 0.20945 |
| 0.20417 |
| 0.20730 |
| 0.20280 |
| 0.20746 |
| 0.21056 |
| 0.21287 |
| 0.21372 |
| 0.21567 |
| 0.21804 |
| 0.21710 |
| 0.20918 |
| 0.21067 |
| 0.20552 |
| 0.20702 |
| 0.20757 |
| 0.20544 |
| 0.20842 |
| 0.21756 |
| 0.21806 |
| 0.21434 |
| 0.21677 |
| 0.21581 |
| 0.21768 |
| 0.21443 |
| 0.21621 |
| 0.21271 |
| 0.21143 |
| 0.21104 |
| 0.21252 |
| 0.21618 |
| 0.21761 |
| 0.21638 |
| 0.21725 |
| 0.21717 |
| 0.21641 |
| 0.21854 |
| 0.21657 |
| 0.21423 |
| 0.21261 |
| 0.21502 |
| 0.21658 |
| 0.21481 |
| 0.21826 |
| 0.21732 |
| 0.22323 |
| 0.22180 |
| 0.22094 |
| 0.21695 |
| 0.21702 |
| 0.21798 |
| 0.21807 |
| 0.21871 |
| 0.21778 |
| 0.21349 |
| 0.21675 |
| 0.21660 |
| 0.21539 |
| 0.21577 |
| 0.21550 |
| 0.21039 |
| 0.20952 |
| 0.21034 |
| 0.21653 |
| 0.21586 |
| 0.21973 |
| 0.22236 |
| 0.22486 |
| 0.22552 |
| 0.22430 |
| 0.22733 |
| 0.23005 |
| 0.22808 |
| 0.22322 |
| 0.22893 |
| 0.23367 |
| 0.23414 |
| 0.23361 |
| 0.23182 |
| 0.23143 |
| 0.23580 |
| 0.23739 |
| 0.23530 |
| 0.23106 |
| 0.22976 |
| 0.23085 |
| 0.23900 |
| 0.24036 |
| 0.23900 |
| 0.23936 |
| 0.23695 |
| 0.23137 |
| 0.23608 |
| 0.23057 |
| 0.23553 |
| 0.23034 |
| 0.23008 |
| 0.24203 |
| 0.24469 |
| 0.25152 |
| 0.25532 |
| 0.25330 |
| 0.24809 |
| 0.24935 |
| 0.25284 |
| 0.24994 |
| 0.24632 |
| 0.25052 |
| 0.25168 |
| 0.25072 |
| 0.25518 |
| 0.25735 |
| 0.25547 |
| 0.25393 |
| 0.25453 |
| 0.25647 |
| 0.26358 |
| 0.26807 |
| 0.26926 |
| 0.26558 |
| 0.26626 |
| 0.26401 |
| 0.25903 |
| 0.25861 |
| 0.25975 |
| 0.26772 |
| 0.26185 |
| 0.26360 |
| 0.26632 |
| 0.26297 |
| 0.25919 |
| 0.27129 |
| 0.27388 |
| 0.27331 |
| 0.28585 |
| 0.27865 |
| 0.27498 |
| 0.27799 |
| 0.28402 |
| 0.28227 |
| 0.28203 |
| 0.27172 |
| 0.29030 |
| 0.28707 |
| 0.28756 |
| 0.28096 |
| 0.28504 |
| 0.28458 |
| 0.28393 |
| 0.28915 |
| 0.29143 |
| 0.28797 |
| 0.29518 |
| 0.29197 |
| 0.29021 |
| 0.28682 |
| 0.29027 |
| 0.29475 |
| 0.29731 |
| 0.29761 |
| 0.29652 |
| 0.29789 |
| 0.29416 |
| 0.29217 |
| 0.29818 |
| 0.30315 |
| 0.29377 |
| 0.29676 |
| 0.29931 |
| 0.29467 |
| 0.29626 |
| 0.29586 |
| 0.28758 |
| 0.28773 |
| 0.29789 |
| 0.29078 |
| 0.28795 |
| 0.29073 |
| 0.28787 |
| 0.27967 |
| 0.28509 |
| 0.29453 |
| 0.29750 |
| 0.29707 |
| 0.29804 |
| 0.30182 |
| 0.31092 |
| 0.31816 |
| 0.32008 |
| 0.31114 |
| 0.30824 |
| 0.32124 |
| 0.32574 |
| 0.32968 |
| 0.33306 |
| 0.33283 |
| 0.33382 |
| 0.33308 |
| 0.33517 |
| 0.33869 |
| 0.34283 |
| 0.32705 |
| 0.32632 |
| 0.33131 |
| 0.34037 |
| 0.34723 |
| 0.34241 |
| 0.34059 |
| 0.34990 |
| 0.34999 |
| 0.34221 |
| 0.33905 |
| 0.33897 |
| 0.34457 |
| 0.33709 |
| 0.33530 |
| 0.32559 |
| 0.32459 |
| 0.33171 |
| 0.33348 |
| 0.33957 |
| 0.34059 |
| 0.35132 |
| 0.35205 |
| 0.35607 |
| 0.34582 |
| 0.35108 |
| 0.33108 |
| 0.34094 |
| 0.33785 |
| 0.33634 |
| 0.34404 |
| 0.34403 |
| 0.34845 |
| 0.34632 |
| 0.35078 |
| 0.34682 |
| 0.34481 |
| 0.35147 |
| 0.34671 |
| 0.34199 |
| 0.35160 |
| 0.35772 |
| 0.36374 |
| 0.36050 |
| 0.35768 |
| 0.33955 |
| 0.33792 |
| 0.33282 |
| 0.33759 |
| 0.34200 |
| 0.33129 |
| 0.33066 |
| 0.33341 |
| 0.32651 |
| 0.32744 |
| 0.33613 |
| 0.34125 |
| 0.34780 |
| 0.34435 |
| 0.34304 |
| 0.35444 |
| 0.34623 |
| 0.34154 |
| 0.34484 |
| 0.34407 |
| 0.33296 |
| 0.33514 |
| 0.33500 |
| 0.33760 |
| 0.33939 |
| 0.33755 |
| 0.34356 |
| 0.34817 |
| 0.35006 |
| 0.33419 |
| 0.33049 |
| 0.33765 |
| 0.34217 |
| 0.34089 |
| 0.33465 |
| 0.34782 |
| 0.33638 |
| 0.32410 |
| 0.34195 |
| 0.34625 |
| 0.34682 |
| 0.34185 |
| 0.34729 |
| 0.34741 |
| 0.34327 |
| 0.34116 |
| 0.33572 |
| 0.34869 |
| 0.32326 |
| 0.33453 |
| 0.33703 |
| 0.35207 |
| 0.34272 |
| 0.34098 |
| 0.35165 |
| 0.34947 |
| 0.34454 |
| 0.34171 |
| 0.33500 |
| 0.35335 |
| 0.34513 |
| 0.33827 |
| 0.35100 |
| 0.36893 |
| 0.34332 |
| 0.31891 |
| 0.31875 |
| 0.32780 |
| 0.30513 |
| 0.32076 |
| 0.30791 |
| 0.29210 |
| 0.29767 |
| 0.30555 |
| 0.31522 |
| 0.32289 |
| 0.30041 |
| 0.29394 |
| 0.30521 |
| 0.30152 |
| 0.31082 |
| 0.31061 |
| 0.31175 |
| 0.29655 |
| 0.29903 |
| 0.29741 |
| 0.28986 |
| 0.28172 |
| 0.29463 |
| 0.28670 |
| 0.24822 |
| 0.28446 |
| 0.28591 |
| 0.30202 |
| 0.32654 |
| 0.34190 |
| 0.33390 |
| 0.33352 |
| 0.33674 |
| 0.32440 |
| 0.32495 |
| 0.32462 |
| 0.33908 |
| 0.33108 |
| 0.32787 |
| 0.32021 |
| 0.31849 |
| 0.30822 |
| 0.30739 |
| 0.30402 |
| 0.31158 |
| 0.31801 |
| 0.32245 |
| 0.32967 |
| 0.32115 |
| 0.32406 |
| 0.32361 |
| 0.32679 |
| 0.32404 |
| 0.32713 |
| 0.31351 |
| 0.31333 |
| 0.31486 |
| 0.31903 |
| 0.32896 |
| 0.33298 |
| 0.33812 |
| 0.33229 |
| 0.34627 |
| 0.35913 |
| 0.36881 |
| 0.38300 |
| 0.37598 |
| 0.37917 |
| 0.36797 |
| 0.37004 |
| 0.38513 |
| 0.37492 |
| 0.37536 |
| 0.38026 |
| 0.37491 |
| 0.38533 |
| 0.39375 |
| 0.37516 |
| 0.38168 |
| 0.37645 |
| 0.36748 |
| 0.37744 |
| 0.36997 |
| 0.36957 |
| 0.37312 |
| 0.36552 |
| 0.36206 |
| 0.35326 |
| 0.36132 |
| 0.35956 |
| 0.37831 |
| 0.37228 |
| 0.36609 |
| 0.37099 |
| 0.36776 |
| 0.36976 |
| 0.36161 |
| 0.37345 |
| 0.36903 |
| 0.37372 |
| 0.37756 |
| 0.38124 |
| 0.36636 |
| 0.38033 |
| 0.36516 |
| 0.37849 |
| 0.36909 |
| 0.38423 |
| 0.37298 |
| 0.34453 |
| 0.37786 |
| 0.39236 |
| 0.38784 |
| 0.38537 |
| 0.38106 |
| 0.37479 |
| 0.41307 |
| 0.38327 |
| 0.38209 |
| 0.39396 |
| 0.39597 |
| 0.39275 |
| 0.38849 |
| 0.37999 |
| 0.37300 |
| 0.38898 |
| 0.38105 |
| 0.37212 |
| 0.36719 |
| 0.35893 |
| 0.37058 |
| 0.36012 |
| 0.36466 |
| 0.36464 |
| 0.38913 |
| 0.38319 |
| 0.39761 |
| 0.39829 |
| 0.40901 |
| 0.40918 |
| 0.41403 |
| 0.40999 |
| 0.40826 |
| 0.39235 |
| 0.40898 |
| 0.40046 |
| 0.38177 |
| 0.40607 |
| 0.41974 |
| 0.42398 |
| 0.42896 |
| 0.42976 |
| 0.44581 |
| 0.47361 |
| 0.46804 |
| 0.47906 |
| 0.47572 |
| 0.47260 |
| 0.47447 |
| 0.45844 |
| 0.45302 |
| 0.45157 |
| 0.44118 |
| 0.44619 |
| 0.45813 |
| 0.44673 |
| 0.45018 |
| 0.44555 |
| 0.46220 |
| 0.45287 |
| 0.44501 |
| 0.42137 |
| 0.43316 |
| 0.42881 |
| 0.43042 |
| 0.43035 |
| 0.42115 |
| 0.41357 |
| 0.41170 |
| 0.40470 |
| 0.40421 |
| 0.40509 |
| 0.41809 |
| 0.41324 |
| 0.42232 |
| 0.43502 |
| 0.41484 |
| 0.42215 |
| 0.42614 |
| 0.42130 |
| 0.41767 |
| 0.41623 |
| 0.41739 |
| 0.41189 |
| 0.40653 |
| 0.40910 |
| 0.41225 |
| 0.39367 |
| 0.40095 |
| 0.39623 |
| 0.38835 |
| 0.40466 |
| 0.40638 |
| 0.41028 |
| 0.42132 |
| 0.43042 |
| 0.44055 |
| 0.44431 |
| 0.42484 |
| 0.43349 |
| 0.43032 |
| 0.42566 |
| 0.42927 |
| 0.44081 |
| 0.45211 |
| 0.46147 |
| 0.45303 |
| 0.44483 |
| 0.43455 |
| 0.45114 |
| 0.45574 |
| 0.45252 |
| 0.45126 |
| 0.47695 |
| 0.47676 |
| 0.46959 |
| 0.47223 |
| 0.46555 |
| 0.46202 |
| 0.44493 |
| 0.44548 |
| 0.43926 |
| 0.44971 |
| 0.44055 |
| 0.43060 |
| 0.41426 |
| 0.43075 |
| 0.44143 |
| 0.43683 |
| 0.43152 |
| 0.42840 |
| 0.41874 |
| 0.42257 |
| 0.43092 |
| 0.46635 |
| 0.46244 |
| 0.45626 |
| 0.47385 |
| 0.45597 |
| 0.46253 |
| 0.45443 |
| 0.45852 |
| 0.44507 |
| 0.43860 |
| 0.44382 |
| 0.43320 |
| 0.41920 |
| 0.41321 |
| 0.41495 |
| 0.42914 |
| 0.43927 |
| 0.44643 |
| 0.44271 |