История на дневни ставки NAD /MMK тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 намибийски долар = 131.1963 мианмарски кият
минимум на
1 намибийски долар = 0.5686 мианмарски кият
Цена история на MMK / NAD
Date | NAD/MMK |
| 114.2644 |
| 113.8300 |
| 111.7683 |
| 109.8185 |
| 110.9051 |
| 113.1424 |
| 110.9623 |
| 110.8784 |
| 111.3554 |
| 112.4926 |
| 110.1319 |
| 108.6600 |
| 110.6225 |
| 110.3328 |
| 110.8294 |
| 111.7079 |
| 109.4929 |
| 112.4313 |
| 112.4189 |
| 113.7104 |
| 114.0188 |
| 114.8699 |
| 110.1595 |
| 112.9017 |
| 111.3600 |
| 114.2783 |
| 104.9795 |
| 107.0435 |
| 107.5054 |
| 110.4843 |
| 111.9141 |
| 107.6671 |
| 107.4770 |
| 111.9488 |
| 110.3962 |
| 110.3932 |
| 109.9131 |
| 112.8928 |
| 110.3926 |
| 105.9588 |
| 112.2323 |
| 117.6516 |
| 116.7930 |
| 116.4367 |
| 111.7796 |
| 111.6506 |
| 112.5088 |
| 115.4311 |
| 113.1067 |
| 107.3883 |
| 106.8482 |
| 109.3126 |
| 110.3226 |
| 114.0658 |
| 114.0232 |
| 115.2214 |
| 114.7254 |
| 115.4207 |
| 115.5643 |
| 114.0042 |
| 116.4964 |
| 117.3286 |
| 123.1231 |
| 121.9919 |
| 122.0350 |
| 124.8558 |
| 122.5654 |
| 123.4708 |
| 123.3895 |
| 118.7873 |
| 122.3037 |
| 120.7637 |
| 122.6990 |
| 121.2342 |
| 121.4481 |
| 116.6698 |
| 114.4423 |
| 113.3923 |
| 115.8521 |
| 115.8758 |
| 116.8521 |
| 116.9307 |
| 119.0281 |
| 122.0839 |
| 121.3874 |
| 124.5435 |
| 123.5629 |
| 127.6595 |
| 112.0312 |
| 111.8792 |
| 113.2574 |
| 116.8783 |
| 113.9118 |
| 115.0736 |
| 116.9204 |
| 115.4771 |
| 115.1319 |
| 120.0052 |
| 118.6347 |
| 116.3107 |
| 114.2523 |
| 114.3923 |
| 114.8395 |
| 118.8775 |
| 118.8706 |
| 117.8820 |
| 115.4728 |
| 117.0400 |
| 117.5139 |
| 116.8715 |
| 114.3912 |
| 114.5788 |
| 116.0852 |
| 115.8210 |
| 113.0346 |
| 112.2911 |
| 114.5710 |
| 112.6668 |
| 111.1871 |
| 110.4697 |
| 110.7974 |
| 112.3257 |
| 116.8139 |
| 121.2461 |
| 122.4450 |
| 125.8040 |
| 130.3295 |
| 131.1963 |
| 124.1829 |
| 125.1867 |
| 123.2428 |
| 122.9741 |
| 110.3139 |
| 110.3156 |
| 108.1611 |
| 114.5430 |
| 114.5202 |
| 110.9113 |
| 111.3775 |
| 112.8527 |
| 114.1909 |
| 114.5337 |
| 116.1381 |
| 115.6778 |
| 119.6508 |
| 121.9584 |
| 119.5029 |
| 118.2643 |
| 110.4025 |
| 111.2048 |
| 107.7827 |
| 109.2340 |
| 99.2361 |
| 96.7935 |
| 96.0776 |
| 94.3307 |
| 95.7937 |
| 94.5869 |
| 90.6551 |
| 94.0679 |
| 95.7238 |
| 97.0244 |
| 94.6584 |
| 88.0596 |
| 87.4422 |
| 87.6351 |
| 86.3531 |
| 90.9172 |
| 91.6753 |
| 91.5481 |
| 91.4822 |
| 87.7481 |
| 85.2396 |
| 84.7037 |
| 83.9367 |
| 83.9667 |
| 79.1590 |
| 79.1933 |
| 78.0519 |
| 77.4450 |
| 71.9697 |
| 76.2345 |
| 78.2625 |
| 79.6096 |
| 80.0851 |
| 76.4768 |
| 78.2613 |
| 77.8452 |
| 77.0963 |
| 79.3031 |
| 81.4052 |
| 82.3786 |
| 81.4269 |
| 80.4214 |
| 80.0875 |
| 80.6696 |
| 81.2030 |
| 83.7170 |
| 79.9772 |
| 79.4327 |
| 76.3466 |
| 76.0155 |
| 74.7988 |
| 74.9335 |
| 75.4155 |
| 77.8824 |
| 75.6206 |
| 77.1545 |
| 80.6876 |
| 85.0710 |
| 86.9596 |
| 91.9405 |
| 96.7244 |
| 96.3175 |
| 96.5484 |
| 98.3189 |
| 100.5844 |
| 100.9241 |
| 103.5390 |
| 102.8412 |
| 104.8970 |
| 105.1125 |
| 104.4976 |
| 102.6215 |
| 103.3524 |
| 102.7852 |
| 102.5450 |
| 101.9005 |
| 101.0750 |
| 105.1354 |
| 103.8196 |
| 103.4542 |
| 101.1236 |
| 100.6915 |
| 102.0347 |
| 103.6800 |
| 104.1180 |
| 100.0300 |
| 99.2303 |
| 99.2442 |
| 97.8161 |
| 101.4956 |
| 106.0742 |
| 109.3909 |
| 108.7896 |
| 106.5452 |
| 107.3836 |
| 105.9094 |
| 103.3288 |
| 102.2426 |
| 105.4172 |
| 105.7634 |
| 106.6866 |
| 107.5055 |
| 105.6584 |
| 106.3173 |
| 107.6948 |
| 108.4401 |
| 106.8058 |
| 106.0508 |
| 106.3561 |
| 106.7522 |
| 105.6720 |
| 106.7195 |
| 109.9053 |
| 108.6156 |
| 112.5182 |
| 113.4564 |
| 111.8191 |
| 111.0727 |
| 109.4592 |
| 111.1365 |
| 107.4129 |
| 107.5757 |
| 110.2496 |
| 108.6846 |
| 114.4602 |
| 114.5216 |
| 114.1873 |
| 113.7655 |
| 111.2137 |
| 109.2132 |
| 110.5855 |
| 110.3938 |
| 104.4159 |
| 110.3307 |
| 112.7086 |
| 104.8430 |
| 105.0663 |
| 105.1785 |
| 106.4968 |
| 105.2277 |
| 104.5521 |
| 109.1418 |
| 109.4498 |
| 107.2931 |
| 107.5940 |
| 105.1460 |
| 101.6318 |
| 102.9367 |
| 100.8625 |
| 103.4120 |
| 107.7259 |
| 108.7467 |
| 106.2682 |
| 109.7996 |
| 106.5708 |
| 108.4536 |
| 108.1127 |
| 109.8736 |
| 110.0393 |
| 112.7258 |
| 114.7171 |
| 110.8519 |
| 112.8455 |
| 112.3388 |
| 115.7363 |
| 114.0142 |
| 111.6455 |
| 110.3772 |
| 111.6522 |
| 111.8403 |
| 109.7046 |
| 108.1351 |
| 110.1015 |
| 106.4451 |
| 106.4118 |
| 99.2262 |
| 99.0973 |
| 99.4536 |
| 97.0573 |
| 93.7203 |
| 95.4764 |
| 95.9885 |
| 98.5596 |
| 102.5112 |
| 97.9164 |
| 100.4029 |
| 102.8331 |
| 102.2828 |
| 104.5998 |
| 104.1780 |
| 103.9742 |
| 103.0903 |
| 102.8330 |
| 101.9854 |
| 103.8523 |
| 105.5089 |
| 105.6985 |
| 101.4574 |
| 104.8486 |
| 106.3155 |
| 106.0503 |
| 105.9213 |
| 106.2195 |
| 105.6349 |
| 103.5681 |
| 102.7033 |
| 99.5259 |
| 102.4731 |
| 103.7562 |
| 102.1791 |
| 97.5460 |
| 99.0825 |
| 107.4414 |
| 108.6821 |
| 104.3156 |
| 104.0607 |
| 105.4023 |
| 104.5895 |
| 103.1243 |
| 102.6020 |
| 99.4533 |
| 100.4117 |
| 98.6891 |
| 99.4726 |
| 96.8311 |
| 97.4758 |
| 98.0566 |
| 97.6200 |
| 95.0289 |
| 95.0224 |
| 92.0106 |
| 89.9216 |
| 94.3184 |
| 95.1377 |
| 92.4322 |
| 89.3790 |
| 90.1773 |
| 93.4131 |
| 91.0871 |
| 88.4570 |
| 84.1526 |
| 85.0820 |
| 83.0862 |
| 87.9260 |
| 89.4538 |
| 87.0440 |
| 85.1816 |
| 82.6359 |
| 82.8521 |
| 81.1957 |
| 80.6213 |
| 76.1900 |
| 79.1895 |
| 79.4690 |
| 78.4791 |
| 75.3538 |
| 74.8806 |
| 76.5261 |
| 78.1922 |
| 82.6088 |
| 81.5369 |
| 80.5040 |
| 79.5232 |
| 81.2258 |
| 78.2569 |
| 79.4311 |
| 79.6624 |
| 79.3637 |
| 78.3220 |
| 79.4484 |
| 77.3291 |
| 79.4985 |
| 81.2547 |
| 79.0203 |
| 77.4045 |
| 79.8983 |
| 84.2600 |
| 85.7765 |
| 86.4227 |
| 82.3064 |
| 87.9876 |
| 91.1634 |
| 92.1667 |
| 89.0918 |
| 90.0728 |
| 92.5178 |
| 79.2777 |
| 81.5975 |
| 81.1401 |
| 79.2743 |
| 76.9727 |
| 80.4197 |
| 79.9758 |
| 77.5253 |
| 81.2655 |
| 82.0446 |
| 83.8425 |
| 85.4749 |
| 85.2189 |
| 85.5471 |
| 87.0236 |
| 89.5538 |
| 90.2050 |
| 90.4884 |
| 90.7365 |
| 88.9833 |
| 88.4613 |
| 89.1718 |
| 91.6597 |
| 91.7439 |
| 90.1055 |
| 90.1470 |
| 89.7140 |
| 88.3803 |
| 88.7933 |
| 86.9414 |
| 86.2856 |
| 87.7307 |
| 83.3288 |
| 85.6113 |
| 88.1732 |
| 88.5910 |
| 88.4696 |
| 88.9164 |
| 89.0785 |
| 89.5733 |
| 88.4333 |
| 89.3447 |
| 88.0392 |
| 88.6691 |
| 88.9467 |
| 88.1946 |
| 89.5721 |
| 93.6130 |
| 95.1174 |
| 92.4183 |
| 90.4493 |
| 90.7601 |
| 91.0304 |
| 90.0131 |
| 89.6566 |
| 87.5715 |
| 88.1088 |
| 88.7134 |
| 88.9140 |
| 90.2066 |
| 91.2051 |
| 90.8057 |
| 91.5722 |
| 91.1918 |
| 91.0835 |
| 92.2776 |
| 91.4840 |
| 90.8013 |
| 90.3114 |
| 91.9629 |
| 92.0103 |
| 90.6230 |
| 91.3306 |
| 90.9329 |
| 93.3918 |
| 92.7921 |
| 92.9436 |
| 91.3797 |
| 90.5486 |
| 91.5868 |
| 91.3971 |
| 91.2655 |
| 91.2934 |
| 88.8635 |
| 89.8748 |
| 90.7485 |
| 90.4876 |
| 90.7289 |
| 90.9155 |
| 88.6687 |
| 87.7796 |
| 88.6185 |
| 90.8020 |
| 91.5901 |
| 92.5053 |
| 94.4584 |
| 95.1426 |
| 95.2650 |
| 94.8659 |
| 96.0302 |
| 97.4138 |
| 95.8642 |
| 93.7613 |
| 95.6507 |
| 99.1282 |
| 98.9421 |
| 98.1024 |
| 96.8476 |
| 96.7003 |
| 98.8789 |
| 99.0549 |
| 96.8126 |
| 94.8299 |
| 94.4773 |
| 95.7638 |
| 98.7722 |
| 99.0848 |
| 99.8276 |
| 100.3397 |
| 98.7760 |
| 96.0431 |
| 97.9639 |
| 94.9361 |
| 95.6006 |
| 93.5828 |
| 94.1058 |
| 99.2085 |
| 98.8846 |
| 99.1675 |
| 99.3296 |
| 98.4222 |
| 95.7767 |
| 97.5121 |
| 97.1746 |
| 95.7943 |
| 95.0124 |
| 95.7058 |
| 94.7896 |
| 94.9159 |
| 97.5321 |
| 97.1454 |
| 96.4295 |
| 96.1032 |
| 95.2137 |
| 96.6478 |
| 98.5300 |
| 99.8602 |
| 101.0334 |
| 99.8967 |
| 99.4947 |
| 98.2284 |
| 96.2817 |
| 95.9522 |
| 96.1405 |
| 97.5757 |
| 97.4035 |
| 97.7047 |
| 98.7535 |
| 97.7787 |
| 96.8650 |
| 103.4919 |
| 104.2644 |
| 105.1338 |
| 106.3144 |
| 103.5894 |
| 104.0727 |
| 105.2197 |
| 107.5303 |
| 106.5395 |
| 106.6475 |
| 103.8514 |
| 106.6140 |
| 106.6376 |
| 107.5551 |
| 101.0352 |
| 101.6572 |
| 100.3606 |
| 99.1197 |
| 100.6904 |
| 100.8955 |
| 101.3626 |
| 104.9439 |
| 106.1314 |
| 104.6217 |
| 103.5221 |
| 52.3378 |
| 0.8538 |
| 0.8498 |
| 0.8620 |
| 0.8599 |
| 0.8553 |
| 0.8427 |
| 0.8478 |
| 0.8403 |
| 0.8518 |
| 0.8280 |
| 0.8203 |
| 0.7985 |
| 0.7969 |
| 0.7985 |
| 0.7921 |
| 0.7700 |
| 0.7898 |
| 0.7999 |
| 0.7694 |
| 0.7705 |
| 0.8060 |
| 0.8064 |
| 0.8103 |
| 0.7902 |
| 0.8205 |
| 0.8234 |
| 0.8223 |
| 0.8275 |
| 0.8617 |
| 0.8748 |
| 0.9095 |
| 0.9209 |
| 0.9048 |
| 0.8981 |
| 0.9305 |
| 0.9694 |
| 0.9457 |
| 0.9329 |
| 0.9587 |
| 0.9670 |
| 0.9453 |
| 0.9603 |
| 0.9580 |
| 0.9641 |
| 0.9348 |
| 0.9258 |
| 0.9277 |
| 0.9656 |
| 0.9912 |
| 0.9685 |
| 0.9480 |
| 0.9771 |
| 0.9708 |
| 0.9450 |
| 0.9315 |
| 0.9468 |
| 0.9492 |
| 0.9351 |
| 0.9108 |
| 0.8910 |
| 0.8952 |
| 0.9078 |
| 0.9176 |
| 0.9411 |
| 0.9539 |
| 0.9845 |
| 0.9635 |
| 0.9530 |
| 0.9523 |
| 0.9392 |
| 0.9138 |
| 0.9319 |
| 0.9347 |
| 0.9408 |
| 0.9328 |
| 0.9404 |
| 0.9522 |
| 0.9438 |
| 0.9355 |
| 0.9250 |
| 0.9123 |
| 0.9091 |
| 0.8998 |
| 0.8917 |
| 0.8924 |
| 0.8920 |
| 0.9004 |
| 0.8924 |
| 0.8787 |
| 0.8587 |
| 0.8547 |
| 0.8416 |
| 0.8562 |
| 0.8611 |
| 0.8480 |
| 0.8407 |
| 0.8569 |
| 0.8461 |
| 0.8640 |
| 0.8584 |
| 0.8849 |
| 0.8853 |
| 0.8841 |
| 0.8972 |
| 0.8979 |
| 0.8785 |
| 0.8879 |
| 0.8789 |
| 0.8792 |
| 0.8456 |
| 0.8495 |
| 0.8492 |
| 0.8567 |
| 0.8619 |
| 0.8563 |
| 0.8809 |
| 0.8830 |
| 0.8878 |
| 0.8631 |
| 0.8560 |
| 0.8721 |
| 0.8838 |
| 0.8739 |
| 0.8643 |
| 0.8796 |
| 0.8688 |
| 0.8287 |
| 0.8744 |
| 0.8923 |
| 0.8819 |
| 0.8629 |
| 0.8753 |
| 0.8723 |
| 0.8663 |
| 0.8457 |
| 0.8330 |
| 0.8382 |
| 0.8022 |
| 0.8089 |
| 0.8374 |
| 0.8462 |
| 0.8123 |
| 0.7902 |
| 0.8255 |
| 0.8297 |
| 0.8015 |
| 0.8069 |
| 0.7968 |
| 0.8178 |
| 0.7846 |
| 0.7553 |
| 0.7737 |
| 0.7828 |
| 0.7430 |
| 0.7234 |
| 0.7230 |
| 0.7221 |
| 0.6752 |
| 0.6885 |
| 0.6589 |
| 0.6173 |
| 0.6367 |
| 0.6459 |
| 0.6538 |
| 0.6811 |
| 0.6339 |
| 0.6463 |
| 0.6510 |
| 0.6564 |
| 0.6938 |
| 0.6790 |
| 0.6701 |
| 0.6390 |
| 0.6407 |
| 0.6342 |
| 0.6410 |
| 0.6444 |
| 0.6577 |
| 0.6604 |
| 0.5923 |
| 0.6858 |
| 0.6972 |
| 0.7411 |
| 0.7921 |
| 0.8173 |
| 0.7992 |
| 0.8191 |
| 0.8440 |
| 0.8448 |
| 0.8350 |
| 0.8436 |
| 0.9054 |
| 0.8691 |
| 0.8614 |
| 0.8546 |
| 0.8422 |
| 0.8315 |
| 0.8080 |
| 0.8048 |
| 0.8283 |
| 0.8455 |
| 0.8482 |
| 0.8663 |
| 0.8502 |
| 0.8571 |
| 0.8641 |
| 0.8378 |
| 0.8268 |
| 0.8364 |
| 0.8016 |
| 0.8003 |
| 0.8099 |
| 0.8173 |
| 0.8354 |
| 0.8452 |
| 0.8492 |
| 0.8357 |
| 0.8771 |
| 0.9062 |
| 0.9167 |
| 0.9652 |
| 0.9473 |
| 0.9571 |
| 0.9288 |
| 0.9414 |
| 0.9744 |
| 0.9531 |
| 0.9512 |
| 0.9724 |
| 0.9593 |
| 0.9862 |
| 0.9958 |
| 0.9483 |
| 0.9656 |
| 0.9476 |
| 0.9466 |
| 0.9361 |
| 0.9078 |
| 0.9061 |
| 0.9069 |
| 0.9045 |
| 0.8838 |
| 0.9067 |
| 0.9164 |
| 0.9198 |
| 0.9527 |
| 0.9366 |
| 0.9327 |
| 0.9297 |
| 0.9120 |
| 0.9170 |
| 0.8970 |
| 0.9139 |
| 0.9140 |
| 0.9305 |
| 0.9376 |
| 0.9406 |
| 0.9193 |
| 0.9234 |
| 0.9113 |
| 0.9122 |
| 0.8949 |
| 0.9029 |
| 0.8764 |
| 0.8870 |
| 0.8825 |
| 0.9216 |
| 0.9113 |
| 0.9018 |
| 0.9015 |
| 0.8904 |
| 0.9186 |
| 0.9018 |
| 0.8991 |
| 0.9270 |
| 0.9330 |
| 0.9280 |
| 0.9229 |
| 0.9079 |
| 0.9197 |
| 0.8963 |
| 0.8941 |
| 0.8829 |
| 0.8670 |
| 0.8481 |
| 0.8671 |
| 0.8310 |
| 0.8420 |
| 0.8533 |
| 0.8928 |
| 0.8792 |
| 0.9045 |
| 0.9074 |
| 0.9385 |
| 0.9522 |
| 0.9567 |
| 0.9440 |
| 0.9248 |
| 0.9002 |
| 0.9144 |
| 0.9188 |
| 0.8809 |
| 0.9357 |
| 0.9671 |
| 0.9838 |
| 0.9982 |
| 0.9973 |
| 1.0389 |
| 1.0743 |
| 1.0747 |
| 1.0841 |
| 1.0643 |
| 1.0613 |
| 1.0640 |
| 1.0378 |
| 1.0378 |
| 1.0401 |
| 1.0478 |
| 1.0517 |
| 1.0777 |
| 1.0585 |
| 1.0699 |
| 1.0575 |
| 1.0868 |
| 1.0815 |
| 1.0703 |
| 0.9752 |
| 0.9320 |
| 0.9438 |
| 0.9415 |
| 0.9423 |
| 0.9198 |
| 0.9026 |
| 0.8847 |
| 0.8801 |
| 0.8763 |
| 0.8908 |
| 0.9015 |
| 0.8995 |
| 0.9180 |
| 0.9189 |
| 0.9054 |
| 0.9041 |
| 0.9169 |
| 0.8958 |
| 0.8948 |
| 0.8973 |
| 0.8971 |
| 0.8924 |
| 0.8804 |
| 0.8819 |
| 0.8690 |
| 0.8552 |
| 0.8717 |
| 0.8642 |
| 0.8495 |
| 0.8559 |
| 0.8675 |
| 0.8748 |
| 0.8965 |
| 0.9176 |
| 0.9215 |
| 0.9252 |
| 0.8983 |
| 0.9167 |
| 0.9082 |
| 0.8969 |
| 0.9110 |
| 0.9268 |
| 0.9490 |
| 0.9623 |
| 0.9454 |
| 0.9357 |
| 0.9102 |
| 0.9381 |
| 0.9413 |
| 0.9241 |
| 0.9322 |
| 0.9709 |
| 0.9804 |
| 0.9707 |
| 0.9690 |
| 0.9600 |
| 0.9569 |
| 0.9334 |
| 0.9299 |
| 0.9116 |
| 0.9286 |
| 0.9139 |
| 0.9456 |
| 0.9196 |
| 0.9311 |
| 0.9400 |
| 0.8976 |
| 0.8863 |
| 0.9073 |
| 0.8990 |
| 0.8722 |
| 0.9256 |
| 0.9483 |
| 0.9323 |
| 0.9307 |
| 0.9743 |
| 0.9356 |
| 0.9437 |
| 0.9393 |
| 0.9176 |
| 0.8854 |
| 0.8926 |
| 0.8932 |
| 0.8758 |
| 0.8788 |
| 0.8248 |
| 0.8418 |
| 0.8699 |
| 0.9045 |
| 0.9169 |
| 0.8967 |