История на дневни ставки MYR /UAH тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 малайзийски рингит = 8.7547 украинска хривня
минимум на
1 малайзийски рингит = 1.3153 украинска хривня
Цена история на UAH / MYR
Date | MYR/UAH |
| 8.4724 |
| 8.3702 |
| 8.2905 |
| 8.3189 |
| 8.3287 |
| 8.2869 |
| 8.1822 |
| 8.2903 |
| 8.3146 |
| 8.2861 |
| 8.1993 |
| 8.1115 |
| 8.0380 |
| 8.0027 |
| 7.9664 |
| 7.9148 |
| 8.0077 |
| 7.9144 |
| 8.1177 |
| 8.2189 |
| 8.2979 |
| 8.1077 |
| 7.9267 |
| 7.8846 |
| 7.8553 |
| 7.7411 |
| 7.7200 |
| 7.6996 |
| 7.7763 |
| 7.6375 |
| 7.6666 |
| 7.6816 |
| 7.7195 |
| 7.7912 |
| 7.8792 |
| 7.8751 |
| 7.8877 |
| 7.9405 |
| 7.9354 |
| 7.9387 |
| 7.9997 |
| 8.0966 |
| 8.1567 |
| 8.0706 |
| 8.0912 |
| 7.9093 |
| 7.9056 |
| 7.9012 |
| 7.9806 |
| 7.9960 |
| 8.0543 |
| 7.9790 |
| 8.1246 |
| 8.2142 |
| 8.3243 |
| 8.1284 |
| 8.2970 |
| 8.3136 |
| 8.2198 |
| 8.2500 |
| 8.2591 |
| 8.3377 |
| 8.4330 |
| 8.6141 |
| 8.6540 |
| 8.6255 |
| 8.5140 |
| 8.3974 |
| 8.3439 |
| 8.3420 |
| 8.3464 |
| 8.3562 |
| 8.4509 |
| 8.2512 |
| 8.0300 |
| 8.0393 |
| 7.7394 |
| 7.8153 |
| 7.7569 |
| 7.7927 |
| 7.9409 |
| 7.9045 |
| 7.9801 |
| 8.1109 |
| 8.2025 |
| 8.2293 |
| 8.2441 |
| 8.2321 |
| 8.2668 |
| 8.2764 |
| 8.2936 |
| 8.2089 |
| 6.6296 |
| 6.6856 |
| 6.6948 |
| 6.7101 |
| 6.7150 |
| 6.6897 |
| 6.7235 |
| 6.7637 |
| 6.7312 |
| 6.7194 |
| 6.9071 |
| 6.7561 |
| 6.9421 |
| 6.9924 |
| 6.9853 |
| 7.1809 |
| 7.1606 |
| 6.8211 |
| 6.8097 |
| 6.6847 |
| 6.7898 |
| 6.7839 |
| 6.7378 |
| 6.5442 |
| 6.5410 |
| 6.5254 |
| 6.4542 |
| 6.3904 |
| 6.4669 |
| 6.4204 |
| 6.3749 |
| 6.3351 |
| 6.2731 |
| 6.3352 |
| 6.3593 |
| 6.3079 |
| 6.3226 |
| 6.3563 |
| 6.3539 |
| 6.3726 |
| 6.4327 |
| 6.4542 |
| 6.4600 |
| 6.3153 |
| 6.2925 |
| 6.3347 |
| 6.3524 |
| 6.3884 |
| 6.4356 |
| 6.5093 |
| 6.5619 |
| 6.6003 |
| 6.5782 |
| 6.5618 |
| 6.5832 |
| 6.6577 |
| 6.6202 |
| 6.6692 |
| 6.7574 |
| 6.7765 |
| 6.7952 |
| 6.8033 |
| 6.7590 |
| 6.7126 |
| 6.7622 |
| 6.7315 |
| 6.7150 |
| 6.7630 |
| 6.9058 |
| 6.9043 |
| 6.9048 |
| 6.8010 |
| 6.9380 |
| 6.9585 |
| 6.9698 |
| 6.9592 |
| 7.0960 |
| 7.0021 |
| 6.9556 |
| 6.8728 |
| 6.9237 |
| 6.9957 |
| 6.9415 |
| 6.8168 |
| 6.8427 |
| 6.8790 |
| 6.8024 |
| 6.8405 |
| 6.8206 |
| 6.8399 |
| 6.7807 |
| 6.8496 |
| 6.7522 |
| 6.6789 |
| 6.5981 |
| 6.5780 |
| 6.5074 |
| 6.5767 |
| 6.5738 |
| 6.5225 |
| 6.4751 |
| 6.3538 |
| 6.3254 |
| 6.2415 |
| 6.2424 |
| 6.2700 |
| 6.2274 |
| 6.2103 |
| 6.1594 |
| 6.1016 |
| 6.1935 |
| 6.2463 |
| 6.2193 |
| 6.1909 |
| 6.2540 |
| 6.2390 |
| 6.4767 |
| 6.2656 |
| 6.1768 |
| 5.9356 |
| 5.9152 |
| 5.7983 |
| 5.8961 |
| 5.9143 |
| 6.0780 |
| 6.0513 |
| 6.0038 |
| 5.9035 |
| 5.7866 |
| 5.7702 |
| 5.6196 |
| 5.6736 |
| 5.6943 |
| 5.7342 |
| 5.7541 |
| 5.8156 |
| 5.9104 |
| 5.9762 |
| 6.0052 |
| 5.9518 |
| 5.8867 |
| 5.9273 |
| 5.7686 |
| 5.8301 |
| 5.9385 |
| 5.9894 |
| 5.9873 |
| 5.9646 |
| 6.0391 |
| 5.9951 |
| 6.1182 |
| 6.1359 |
| 6.2428 |
| 6.2799 |
| 6.1815 |
| 6.3625 |
| 6.3157 |
| 6.3353 |
| 6.3210 |
| 6.4068 |
| 6.2948 |
| 6.2742 |
| 6.2845 |
| 6.3836 |
| 6.3850 |
| 6.5035 |
| 6.5047 |
| 6.5011 |
| 6.6520 |
| 6.6206 |
| 6.6657 |
| 6.4392 |
| 6.5776 |
| 6.6208 |
| 6.6603 |
| 6.6357 |
| 6.7037 |
| 6.7601 |
| 6.7804 |
| 6.8407 |
| 6.7554 |
| 6.7082 |
| 6.5606 |
| 6.6905 |
| 6.6429 |
| 6.7696 |
| 6.6605 |
| 6.6225 |
| 6.6728 |
| 6.7147 |
| 6.7424 |
| 6.7520 |
| 6.7208 |
| 6.7446 |
| 6.8165 |
| 6.8094 |
| 6.7962 |
| 6.8057 |
| 6.8822 |
| 6.8118 |
| 6.7528 |
| 6.6793 |
| 6.6399 |
| 6.5853 |
| 6.5042 |
| 6.5000 |
| 6.5089 |
| 6.4909 |
| 6.5069 |
| 6.5877 |
| 6.5377 |
| 6.5931 |
| 6.5676 |
| 6.5622 |
| 6.6152 |
| 6.6669 |
| 6.6909 |
| 6.7137 |
| 6.7133 |
| 6.6968 |
| 6.8641 |
| 6.7498 |
| 6.7323 |
| 6.6418 |
| 6.7821 |
| 6.9012 |
| 6.9524 |
| 6.8118 |
| 7.1066 |
| 7.3577 |
| 7.3482 |
| 7.2331 |
| 7.0699 |
| 6.9220 |
| 6.8358 |
| 6.8263 |
| 6.6616 |
| 6.6971 |
| 6.5250 |
| 6.4179 |
| 6.3147 |
| 6.3255 |
| 6.3303 |
| 6.2702 |
| 6.2921 |
| 6.2648 |
| 6.2903 |
| 6.2782 |
| 6.2451 |
| 6.2266 |
| 6.0765 |
| 5.9562 |
| 5.9185 |
| 5.9787 |
| 6.0173 |
| 5.9825 |
| 6.0352 |
| 6.0433 |
| 6.0465 |
| 6.0515 |
| 6.0742 |
| 6.0814 |
| 6.1118 |
| 6.1568 |
| 6.1818 |
| 6.1146 |
| 6.1331 |
| 6.1350 |
| 6.1397 |
| 6.0768 |
| 6.1141 |
| 6.0828 |
| 6.1197 |
| 6.1728 |
| 6.0962 |
| 6.0756 |
| 6.0876 |
| 6.1181 |
| 6.0785 |
| 6.1807 |
| 6.1454 |
| 6.1361 |
| 6.1668 |
| 6.2288 |
| 6.0349 |
| 6.0444 |
| 5.9085 |
| 5.8854 |
| 5.9173 |
| 5.8840 |
| 5.7727 |
| 5.8540 |
| 5.9585 |
| 6.1060 |
| 6.1136 |
| 6.1594 |
| 6.1198 |
| 6.2344 |
| 6.3146 |
| 6.2987 |
| 6.2534 |
| 6.5292 |
| 6.1222 |
| 6.3399 |
| 6.3197 |
| 6.2945 |
| 6.1810 |
| 6.1979 |
| 6.0942 |
| 6.2573 |
| 6.2288 |
| 6.2295 |
| 6.0458 |
| 6.1057 |
| 6.1502 |
| 6.0554 |
| 6.1706 |
| 6.1856 |
| 6.2870 |
| 6.2756 |
| 6.4376 |
| 6.4907 |
| 6.5331 |
| 6.5667 |
| 6.6968 |
| 6.5006 |
| 6.5414 |
| 6.2350 |
| 6.3805 |
| 6.4523 |
| 6.3594 |
| 6.2663 |
| 6.2185 |
| 6.1273 |
| 5.7350 |
| 5.4916 |
| 5.3623 |
| 5.5813 |
| 5.3413 |
| 5.4485 |
| 5.5021 |
| 5.5908 |
| 5.5883 |
| 5.5675 |
| 5.2432 |
| 5.1940 |
| 5.3670 |
| 5.3821 |
| 5.0723 |
| 5.2457 |
| 4.8551 |
| 4.8709 |
| 5.0964 |
| 5.1066 |
| 5.0827 |
| 5.2485 |
| 5.2865 |
| 5.3953 |
| 5.4080 |
| 5.6055 |
| 5.7836 |
| 5.8477 |
| 5.7880 |
| 5.5852 |
| 5.5658 |
| 5.8347 |
| 5.7214 |
| 5.6092 |
| 5.7226 |
| 5.7515 |
| 6.1026 |
| 5.7727 |
| 5.8962 |
| 6.4356 |
| 5.7767 |
| 6.1377 |
| 6.4156 |
| 6.3347 |
| 6.0056 |
| 5.9009 |
| 6.2187 |
| 7.3457 |
| 7.6989 |
| 7.3248 |
| 7.0246 |
| 4.4354 |
| 4.3617 |
| 4.4418 |
| 4.4287 |
| 4.4664 |
| 4.5193 |
| 4.5414 |
| 4.5094 |
| 4.4627 |
| 4.3981 |
| 4.4980 |
| 4.6233 |
| 4.4087 |
| 3.9186 |
| 3.9571 |
| 3.9507 |
| 3.9599 |
| 3.9747 |
| 3.9514 |
| 4.0790 |
| 4.0212 |
| 4.0668 |
| 4.2210 |
| 4.2625 |
| 4.1387 |
| 3.9922 |
| 3.8594 |
| 3.7715 |
| 3.6738 |
| 3.6779 |
| 3.6901 |
| 3.6685 |
| 3.6873 |
| 3.6754 |
| 3.6852 |
| 3.6827 |
| 3.6889 |
| 3.7044 |
| 3.6184 |
| 3.5596 |
| 3.5206 |
| 3.8783 |
| 3.9582 |
| 3.5626 |
| 3.4261 |
| 3.2300 |
| 2.9706 |
| 2.8104 |
| 2.9615 |
| 2.7757 |
| 2.6798 |
| 2.5325 |
| 2.5885 |
| 2.5375 |
| 2.5260 |
| 2.5409 |
| 2.5064 |
| 2.5078 |
| 2.5023 |
| 2.5594 |
| 2.5452 |
| 2.5627 |
| 2.5502 |
| 2.5684 |
| 2.5680 |
| 2.5818 |
| 2.6059 |
| 2.5842 |
| 2.5735 |
| 2.5666 |
| 2.5199 |
| 2.5611 |
| 2.4937 |
| 2.4702 |
| 2.4833 |
| 2.4576 |
| 2.4754 |
| 2.4973 |
| 2.5155 |
| 2.5257 |
| 2.5570 |
| 2.5550 |
| 2.5438 |
| 2.5752 |
| 2.5333 |
| 2.6031 |
| 2.6047 |
| 2.6243 |
| 2.6932 |
| 2.7047 |
| 2.7131 |
| 2.7110 |
| 2.6805 |
| 2.6709 |
| 2.6767 |
| 2.6611 |
| 2.6312 |
| 2.6347 |
| 2.5974 |
| 2.6077 |
| 2.6235 |
| 2.6451 |
| 2.6224 |
| 2.6137 |
| 2.6329 |
| 2.6716 |
| 2.6800 |
| 2.6929 |
| 2.6360 |
| 2.6314 |
| 2.6247 |
| 2.6460 |
| 2.6555 |
| 2.6886 |
| 2.6617 |
| 2.6686 |
| 2.6719 |
| 2.6724 |
| 2.6697 |
| 2.6760 |
| 2.6629 |
| 2.6451 |
| 2.6641 |
| 2.6427 |
| 2.6723 |
| 2.6173 |
| 2.6128 |
| 2.6089 |
| 2.5863 |
| 2.5992 |
| 2.6067 |
| 2.5703 |
| 2.5488 |
| 2.5366 |
| 2.5389 |
| 2.5567 |
| 2.5341 |
| 2.5550 |
| 2.5491 |
| 2.5256 |
| 2.5677 |
| 2.5721 |
| 2.6095 |
| 2.6329 |
| 2.6567 |
| 2.6206 |
| 2.6164 |
| 2.6154 |
| 2.6272 |
| 2.6107 |
| 2.6313 |
| 2.6498 |
| 2.6631 |
| 2.6469 |
| 2.6559 |
| 2.6549 |
| 2.6640 |
| 2.6287 |
| 2.5967 |
| 2.5558 |
| 2.5491 |
| 2.5215 |
| 2.5434 |
| 2.5126 |
| 2.5338 |
| 2.5617 |
| 2.5167 |
| 2.5118 |
| 2.5493 |
| 2.5685 |
| 2.6079 |
| 2.5515 |
| 2.5842 |
| 2.5652 |
| 2.4927 |
| 2.5192 |
| 2.5605 |
| 2.6386 |
| 2.6841 |
| 2.6825 |
| 2.6984 |
| 2.6888 |
| 2.6361 |
| 2.7251 |
| 2.6904 |
| 2.6561 |
| 2.6546 |
| 2.6611 |
| 2.6149 |
| 2.6275 |
| 2.6292 |
| 2.6534 |
| 2.6397 |
| 2.6137 |
| 2.6198 |
| 2.6703 |
| 2.6899 |
| 2.6593 |
| 2.6388 |
| 2.6372 |
| 2.6363 |
| 2.6345 |
| 2.6233 |
| 2.6169 |
| 2.6219 |
| 2.6063 |
| 2.6210 |
| 2.6081 |
| 2.6222 |
| 2.6008 |
| 2.5997 |
| 2.5995 |
| 2.5873 |
| 2.6018 |
| 2.5746 |
| 2.5339 |
| 2.5408 |
| 2.5276 |
| 2.5230 |
| 2.5578 |
| 2.5337 |
| 2.5728 |
| 2.5717 |
| 2.5698 |
| 2.6023 |
| 2.5620 |
| 2.5689 |
| 2.5691 |
| 2.5594 |
| 2.5527 |
| 2.5373 |
| 2.5134 |
| 2.5237 |
| 2.4818 |
| 2.5123 |
| 2.4997 |
| 2.4728 |
| 2.4508 |
| 2.4663 |
| 2.4642 |
| 2.4545 |
| 2.4829 |
| 2.4367 |
| 2.3775 |
| 2.4317 |
| 2.3892 |
| 2.4574 |
| 2.4888 |
| 2.4856 |
| 2.5196 |
| 2.4707 |
| 2.4530 |
| 2.4554 |
| 2.4594 |
| 2.3901 |
| 2.4035 |
| 2.3747 |
| 2.3633 |
| 2.3406 |
| 2.3396 |
| 2.3505 |
| 2.3544 |
| 2.3755 |
| 2.4185 |
| 2.4228 |
| 2.3581 |
| 2.3254 |
| 2.3213 |
| 2.3689 |
| 2.3544 |
| 2.3531 |
| 2.4017 |
| 2.4114 |
| 2.4104 |
| 2.3864 |
| 2.4105 |
| 2.3918 |
| 2.4340 |
| 2.4014 |
| 2.4343 |
| 2.4718 |
| 2.4391 |
| 2.5244 |
| 2.3928 |
| 2.4190 |
| 2.2729 |
| 2.2904 |
| 2.2528 |
| 2.2535 |
| 2.1606 |
| 2.1201 |
| 2.1486 |
| 2.1703 |
| 2.1640 |
| 2.1613 |
| 2.1786 |
| 2.1968 |
| 2.1823 |
| 2.1570 |
| 2.2044 |
| 2.2375 |
| 2.2106 |
| 2.2112 |
| 2.2126 |
| 2.2497 |
| 2.1837 |
| 2.1980 |
| 2.1162 |
| 2.3058 |
| 2.2684 |
| 2.2861 |
| 2.2417 |
| 2.1431 |
| 2.1814 |
| 2.2071 |
| 2.2660 |
| 2.2242 |
| 2.2350 |
| 2.1771 |
| 2.2705 |
| 2.1109 |
| 1.8437 |
| 1.8478 |
| 1.7797 |
| 1.6016 |
| 1.6282 |
| 1.6602 |
| 1.6468 |
| 1.5332 |
| 1.4707 |
| 1.5250 |
| 1.4667 |
| 1.4627 |
| 1.3825 |
| 1.3758 |
| 1.3762 |
| 1.3658 |
| 1.3971 |
| 1.3918 |
| 1.4208 |
| 1.4195 |
| 1.4153 |
| 1.4310 |
| 1.4150 |
| 1.3977 |
| 1.4159 |
| 1.4362 |
| 1.4410 |
| 1.4722 |
| 1.4576 |
| 1.4642 |
| 1.4910 |
| 1.5117 |
| 1.5275 |
| 1.5606 |
| 1.5644 |
| 1.5694 |
| 1.5627 |
| 1.5620 |
| 1.5660 |
| 1.5782 |
| 1.5792 |
| 1.5678 |
| 1.5654 |
| 1.5598 |
| 1.5645 |
| 1.5631 |
| 1.5403 |
| 1.5530 |
| 1.5376 |
| 1.5266 |
| 1.5159 |
| 1.5153 |
| 1.5252 |
| 1.5083 |
| 1.5025 |
| 1.4910 |
| 1.5086 |
| 1.5092 |
| 1.5099 |
| 1.4911 |
| 1.4997 |
| 1.4940 |
| 1.4845 |
| 1.4645 |
| 1.4358 |
| 1.4167 |
| 1.4359 |
| 1.4361 |
| 1.4339 |
| 1.4395 |
| 1.4463 |
| 1.4465 |
| 1.4701 |
| 1.4542 |
| 1.4551 |
| 1.4634 |
| 1.4471 |
| 1.4725 |
| 1.4473 |
| 1.4845 |
| 1.4838 |
| 1.4757 |
| 1.4757 |
| 1.4702 |
| 1.4641 |
| 1.4696 |
| 1.4606 |
| 1.4679 |
| 1.4585 |
| 1.4562 |
| 1.4365 |
| 1.4304 |
| 1.4338 |
| 1.4407 |
| 1.4397 |
| 1.4370 |
| 1.4449 |
| 1.4442 |
| 1.4464 |
| 1.4436 |
| 1.4372 |
| 1.4269 |
| 1.4200 |
| 1.4194 |
| 1.4166 |
| 1.4054 |
| 1.3851 |
| 1.3728 |
| 1.3831 |
| 1.3790 |
| 1.3756 |
| 1.3720 |
| 1.3674 |
| 1.3581 |
| 1.3682 |
| 1.3608 |
| 1.3660 |
| 1.3628 |
| 1.3673 |
| 1.3635 |
| 1.3652 |
| 1.3647 |
| 1.3657 |
| 1.3824 |
| 1.3606 |
| 1.3623 |
| 1.3747 |
| 1.3671 |
| 1.3603 |
| 1.3651 |
| 1.3606 |
| 1.3760 |
| 1.3878 |
| 1.3878 |
| 1.3933 |
| 1.3946 |
| 1.3793 |
| 1.3832 |
| 1.3797 |
| 1.3789 |
| 1.3748 |
| 1.3700 |
| 1.3677 |
| 1.3611 |
| 1.3657 |
| 1.3632 |
| 1.3591 |
| 1.3574 |
| 1.3540 |
| 1.3454 |
| 1.3512 |
| 1.3590 |
| 1.3499 |
| 1.4636 |
| 1.3256 |
| 1.3348 |
| 1.3303 |
| 1.3274 |
| 1.3314 |
| 1.3228 |
| 1.3326 |
| 1.3320 |
| 1.3329 |
| 1.3372 |
| 1.3260 |
| 1.3405 |
| 1.3412 |
| 1.3314 |
| 1.3290 |
| 1.3305 |
| 1.3290 |
| 1.3294 |
| 1.3222 |
| 1.3226 |
| 1.3254 |
| 1.3367 |
| 1.3348 |
| 1.3201 |
| 1.3211 |
| 1.3261 |
| 1.3259 |
| 1.3282 |
| 1.3312 |
| 1.3317 |
| 1.3237 |
| 1.3238 |
| 1.3276 |
| 1.3262 |
| 1.3184 |
| 1.3214 |
| 1.3750 |
| 1.3685 |
| 1.3902 |
| 1.3956 |
| 1.3893 |
| 1.3877 |
| 1.3929 |
| 1.3910 |
| 1.3938 |
| 1.3942 |
| 1.3958 |
| 1.3957 |
| 1.3967 |
| 1.3978 |
| 1.3961 |
| 1.3974 |
| 1.3996 |
| 1.3987 |
| 1.3992 |
| 1.4003 |
| 1.3990 |
| 1.4001 |
| 1.3977 |
| 1.3987 |
| 1.3987 |
| 1.4006 |
| 1.3993 |
| 1.4006 |
| 1.4011 |
| 1.3998 |
| 1.3990 |
| 1.3990 |
| 1.3985 |
| 1.3995 |
| 1.3971 |
| 1.3986 |
| 1.3999 |
| 1.3986 |
| 1.3989 |
| 1.3986 |
| 1.3771 |
| 1.4003 |
| 1.4002 |
| 1.4005 |
| 1.4000 |
| 1.4000 |
| 1.4006 |
| 1.4018 |
| 1.4029 |
| 1.4026 |
| 1.4023 |
| 1.4028 |
| 1.4034 |
| 1.4034 |
| 1.4039 |