История на дневни ставки MYR /SLL тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 малайзийски рингит = 4 637.2206 сиералеонско леоне
минимум на
1 малайзийски рингит = 629.0461 сиералеонско леоне
Date | MYR/SLL |
---|---|
4 431.4270 | |
4 424.4105 | |
4 398.4307 | |
4 388.7659 | |
4 392.8152 | |
4 412.3094 | |
4 433.7750 | |
4 438.4635 | |
4 444.1109 | |
4 477.3087 | |
4 439.3949 | |
4 389.6858 | |
4 382.3456 | |
4 400.7255 | |
4 414.3627 | |
4 433.3023 | |
4 436.5763 | |
4 490.7303 | |
4 508.1058 | |
4 563.5563 | |
4 527.0857 | |
4 467.3042 | |
4 478.2657 | |
4 502.2961 | |
4 476.3587 | |
4 495.0741 | |
4 454.0092 | |
4 522.7101 | |
4 403.0521 | |
4 398.4251 | |
4 427.6726 | |
4 431.4241 | |
4 445.5211 | |
4 475.4071 | |
4 472.0633 | |
4 485.9365 | |
4 504.7249 | |
4 505.2016 | |
4 510.5451 | |
4 539.3402 | |
4 599.5909 | |
4 628.5194 | |
3 862.6454 | |
3 890.5393 | |
3 782.2468 | |
3 785.0945 | |
3 779.8289 | |
3 817.4596 | |
3 823.5903 | |
3 859.0938 | |
3 836.0582 | |
3 884.1229 | |
3 927.7272 | |
3 981.3050 | |
3 897.0644 | |
3 980.5831 | |
3 994.7960 | |
3 928.3537 | |
3 946.6059 | |
3 969.8076 | |
3 987.1326 | |
4 053.0024 | |
4 141.8594 | |
4 162.3378 | |
4 122.9953 | |
4 092.9163 | |
4 037.2564 | |
4 010.2145 | |
3 992.0904 | |
3 991.6364 | |
3 999.3257 | |
4 043.2672 | |
3 943.0757 | |
3 857.8221 | |
3 843.3482 | |
3 720.5127 | |
3 666.4577 | |
3 579.5657 | |
3 529.3560 | |
2 989.2401 | |
2 990.5375 | |
3 029.5544 | |
3 064.8261 | |
3 096.4887 | |
3 063.4821 | |
3 067.5813 | |
3 065.5243 | |
3 083.0618 | |
3 083.3984 | |
3 087.9144 | |
3 087.2224 | |
3 043.7429 | |
3 061.6246 | |
2 981.5748 | |
2 986.0196 | |
2 983.0719 | |
2 971.5946 | |
2 963.2304 | |
2 951.5261 | |
2 936.2998 | |
2 918.6570 | |
2 884.4189 | |
3 056.1833 | |
2 822.5226 | |
2 780.1511 | |
2 740.8296 | |
2 748.4093 | |
2 743.2752 | |
2 741.9648 | |
2 737.9912 | |
2 730.6557 | |
2 729.6460 | |
2 710.6660 | |
2 719.0549 | |
2 700.2372 | |
2 704.0180 | |
2 704.5602 | |
2 666.2191 | |
2 675.8617 | |
2 629.9656 | |
2 623.3960 | |
2 627.6638 | |
2 631.7603 | |
2 614.5283 | |
2 599.2616 | |
2 575.7104 | |
2 536.9329 | |
2 536.6613 | |
2 534.2299 | |
2 510.1415 | |
2 493.1404 | |
2 487.5991 | |
2 487.3149 | |
2 481.9172 | |
2 432.5288 | |
2 419.5956 | |
2 424.7461 | |
2 425.7797 | |
2 424.3287 | |
2 427.2663 | |
2 447.5506 | |
2 468.8216 | |
2 472.9665 | |
2 470.8694 | |
2 509.4123 | |
2 502.7025 | |
2 481.8308 | |
2 468.3574 | |
2 480.0295 | |
2 489.0359 | |
2 490.8625 | |
2 494.0876 | |
2 478.1808 | |
2 472.3654 | |
2 470.2513 | |
2 473.5791 | |
2 486.6078 | |
2 479.2795 | |
2 483.6886 | |
2 513.8106 | |
2 525.1740 | |
2 533.2162 | |
2 512.9559 | |
2 519.4583 | |
2 518.5348 | |
2 517.7106 | |
2 520.5618 | |
2 520.7782 | |
2 491.2778 | |
2 497.8523 | |
2 510.7726 | |
2 502.4284 | |
2 486.7786 | |
2 537.0651 | |
2 449.4836 | |
2 435.1938 | |
2 401.1504 | |
2 392.0848 | |
2 403.0072 | |
2 372.7706 | |
2 362.1153 | |
2 347.4811 | |
2 390.2006 | |
2 376.6634 | |
2 378.3106 | |
2 370.5958 | |
2 367.7520 | |
2 343.4675 | |
2 342.1069 | |
2 320.6332 | |
2 294.5346 | |
2 291.3969 | |
2 291.6451 | |
2 273.9257 | |
2 269.5412 | |
2 275.9173 | |
2 279.0989 | |
2 284.7015 | |
2 260.9832 | |
2 235.5921 | |
2 261.7137 | |
2 270.8454 | |
2 248.3501 | |
2 226.9446 | |
2 237.0616 | |
2 240.2982 | |
1 742.4095 | |
1 754.4718 | |
1 710.4865 | |
1 764.5377 | |
1 802.7264 | |
1 809.3165 | |
1 800.1191 | |
1 834.2571 | |
1 835.1895 | |
1 817.7793 | |
1 841.6252 | |
1 844.5751 | |
1 844.1192 | |
1 825.2405 | |
1 822.9742 | |
1 807.6133 | |
1 807.6150 | |
1 797.3580 | |
1 779.9481 | |
1 780.0752 | |
1 789.9291 | |
1 795.1105 | |
1 792.2577 | |
1 775.7027 | |
1 774.3862 | |
1 762.1078 | |
1 760.2065 | |
1 762.4881 | |
1 766.5159 | |
1 770.6911 | |
2 253.8499 | |
1 726.3712 | |
2 213.9239 | |
2 228.3458 | |
1 703.0509 | |
1 703.4247 | |
1 726.4152 | |
1 729.7181 | |
1 719.6049 | |
1 700.5300 | |
1 705.1454 | |
2 026.8166 | |
2 007.8917 | |
2 015.4038 | |
2 006.4665 | |
2 003.9925 | |
2 008.8096 | |
2 016.2454 | |
2 022.8552 | |
2 029.6078 | |
2 030.2499 | |
2 038.7263 | |
2 048.5851 | |
2 055.7147 | |
2 062.1835 | |
2 057.6469 | |
2 051.5949 | |
2 056.8906 | |
2 062.6928 | |
2 056.4732 | |
2 058.6565 | |
2 052.8506 | |
2 041.3701 | |
2 034.3365 | |
2 047.4405 | |
2 038.9804 | |
2 030.2494 | |
2 009.6281 | |
2 012.3771 | |
2 010.3029 | |
2 014.1637 | |
2 003.3647 | |
2 002.6108 | |
2 005.2568 | |
2 009.3408 | |
2 007.4319 | |
2 017.0673 | |
2 018.7601 | |
2 015.9038 | |
2 026.5704 | |
2 031.4701 | |
2 027.3029 | |
2 022.0286 | |
2 031.9708 | |
2 047.5790 | |
2 046.9503 | |
1 596.1713 | |
1 604.0009 | |
1 604.9060 | |
1 601.9457 | |
1 563.7886 | |
1 565.1304 | |
1 560.4651 | |
1 570.1115 | |
1 577.3300 | |
1 962.7082 | |
1 969.7926 | |
1 964.8853 | |
1 956.9620 | |
1 969.5609 | |
1 954.5512 | |
1 978.3138 | |
1 965.6231 | |
1 972.4634 | |
1 997.9335 | |
2 003.8861 | |
1 969.2726 | |
1 956.8488 | |
1 962.8639 | |
1 963.2493 | |
1 965.0314 | |
1 974.3471 | |
1 944.6446 | |
1 962.0552 | |
1 981.2346 | |
1 947.8896 | |
1 942.2123 | |
1 917.4102 | |
1 883.8962 | |
1 872.6872 | |
1 876.6130 | |
1 878.9033 | |
1 872.7495 | |
1 859.2315 | |
1 845.9778 | |
1 823.5461 | |
1 806.4994 | |
1 805.0140 | |
1 803.3081 | |
1 813.9773 | |
1 811.0320 | |
1 796.0888 | |
1 796.5587 | |
1 805.1078 | |
1 795.7114 | |
1 765.0166 | |
1 766.6364 | |
1 761.1360 | |
1 746.9995 | |
1 762.0219 | |
1 757.5607 | |
1 759.3207 | |
1 752.0642 | |
1 735.8917 | |
1 736.2717 | |
1 754.2859 | |
1 743.9979 | |
1 752.6378 | |
1 764.9876 | |
1 760.7891 | |
1 731.9091 | |
1 728.9182 | |
1 724.9129 | |
1 727.9298 | |
1 704.7831 | |
1 702.8382 | |
1 685.6547 | |
1 693.9886 | |
1 700.5324 | |
1 638.3607 | |
1 697.3348 | |
1 696.4910 | |
1 677.8773 | |
1 670.7113 | |
1 650.9401 | |
1 653.4165 | |
1 668.4517 | |
1 666.9805 | |
1 673.3132 | |
1 658.0416 | |
1 228.7453 | |
1 236.0492 | |
1 237.6251 | |
1 257.8844 | |
1 255.0494 | |
1 254.0928 | |
1 269.4439 | |
1 294.2026 | |
1 339.3858 | |
1 347.9973 | |
1 351.1429 | |
1 337.2198 | |
1 357.5331 | |
1 370.7634 | |
1 368.0736 | |
1 366.5570 | |
1 380.4224 | |
1 358.4848 | |
1 395.0299 | |
1 401.2280 | |
1 381.6805 | |
1 368.7658 | |
1 377.3699 | |
1 358.6447 | |
1 389.2871 | |
1 250.5345 | |
1 256.5172 | |
1 226.8292 | |
962.0318 | |
966.5440 | |
959.4193 | |
968.6959 | |
965.0694 | |
978.8562 | |
976.7489 | |
1 006.7019 | |
1 002.4370 | |
1 015.0000 | |
1 015.8316 | |
1 026.2502 | |
994.3076 | |
992.7594 | |
988.6530 | |
985.8337 | |
965.0455 | |
971.0007 | |
982.7790 | |
980.8861 | |
991.9273 | |
956.6093 | |
940.8613 | |
952.5383 | |
960.3985 | |
975.4564 | |
973.5340 | |
981.5806 | |
979.2661 | |
1 003.3495 | |
1 016.5259 | |
1 022.1682 | |
1 027.3116 | |
872.7661 | |
882.5641 | |
881.0385 | |
903.0712 | |
857.8739 | |
845.3828 | |
878.2245 | |
870.1083 | |
864.9486 | |
895.3490 | |
884.3496 | |
915.1721 | |
953.0414 | |
1 010.1892 | |
1 037.0954 | |
1 059.2341 | |
1 083.9055 | |
1 107.4295 | |
1 119.5507 | |
1 116.8319 | |
1 112.4683 | |
1 148.1735 | |
1 184.7945 | |
1 194.5232 | |
1 205.3605 | |
1 201.0885 | |
1 205.0536 | |
1 223.1902 | |
1 201.3160 | |
1 182.7686 | |
1 195.9056 | |
1 167.9292 | |
1 182.3006 | |
1 182.2563 | |
1 191.8143 | |
1 204.9944 | |
1 198.2450 | |
1 217.0117 | |
1 213.6605 | |
1 178.4150 | |
1 152.7072 | |
1 177.7910 | |
1 181.0440 | |
1 204.2735 | |
1 208.5248 | |
1 220.9488 | |
1 230.7540 | |
1 245.5161 | |
1 278.5105 | |
1 303.5589 | |
1 296.8592 | |
1 306.0679 | |
1 323.1263 | |
1 325.4261 | |
1 330.4028 | |
1 343.4394 | |
1 339.3111 | |
1 337.0159 | |
1 344.3099 | |
1 358.2003 | |
1 381.1509 | |
1 388.5538 | |
1 386.2022 | |
1 390.3609 | |
1 360.6658 | |
1 358.8586 | |
1 371.0238 | |
1 373.9514 | |
1 365.3742 | |
1 356.2316 | |
1 348.4860 | |
1 343.3782 | |
1 345.3837 | |
1 361.2116 | |
1 344.2968 | |
1 348.5254 | |
1 349.9228 | |
1 339.5308 | |
1 327.2986 | |
1 326.7828 | |
1 334.9257 | |
1 328.4795 | |
1 324.0342 | |
1 324.1419 | |
1 310.4956 | |
1 323.2368 | |
1 318.5612 | |
1 320.4977 | |
1 319.1668 | |
1 311.3937 | |
1 289.4399 | |
1 295.1730 | |
1 290.1577 | |
1 305.0534 | |
1 321.2657 | |
1 316.8185 | |
1 312.7412 | |
1 320.4248 | |
1 335.3817 | |
1 351.7212 | |
1 343.7289 | |
1 341.0403 | |
1 353.0957 | |
1 353.4372 | |
1 365.8633 | |
1 383.9073 | |
1 367.5811 | |
1 363.3040 | |
1 349.9087 | |
1 331.9397 | |
1 350.2011 | |
1 318.2882 | |
1 309.6535 | |
1 317.5599 | |
1 305.3582 | |
1 317.9751 | |
1 322.7943 | |
1 336.3941 | |
1 341.5004 | |
1 356.9997 | |
1 364.4192 | |
1 346.8752 | |
1 366.4131 | |
1 344.7398 | |
1 381.4142 | |
1 383.4484 | |
1 394.8079 | |
1 426.2267 | |
1 432.9216 | |
1 427.7134 | |
1 445.3150 | |
1 426.3742 | |
1 417.7160 | |
1 421.0705 | |
1 414.3296 | |
1 393.7675 | |
1 393.7699 | |
1 381.5352 | |
1 387.7200 | |
1 390.9629 | |
1 394.7689 | |
1 394.5367 | |
1 391.6029 | |
1 400.3380 | |
1 421.8735 | |
1 430.3758 | |
1 437.4783 | |
1 427.9834 | |
1 420.0308 | |
1 417.5024 | |
1 417.2023 | |
1 416.7168 | |
1 420.4540 | |
1 412.2466 | |
1 411.6278 | |
1 410.6036 | |
1 416.3143 | |
1 421.5999 | |
1 421.4832 | |
1 418.9961 | |
1 416.6045 | |
1 419.7316 | |
1 416.3215 | |
1 428.9008 | |
1 402.4475 | |
1 397.6435 | |
1 399.2881 | |
1 393.2293 | |
1 393.4499 | |
1 399.6605 | |
1 381.3063 | |
1 379.0802 | |
1 366.8671 | |
1 359.1018 | |
1 380.9977 | |
1 366.0189 | |
1 388.1637 | |
1 379.8629 | |
1 362.5683 | |
1 379.3653 | |
1 397.3907 | |
1 411.4941 | |
1 420.0264 | |
1 443.6966 | |
1 415.7151 | |
1 421.8426 | |
1 426.4989 | |
1 426.2879 | |
1 409.8474 | |
1 457.9788 | |
1 447.2109 | |
1 440.8586 | |
1 432.6392 | |
1 448.8042 | |
1 441.4021 | |
1 442.6571 | |
1 446.9810 | |
1 427.1292 | |
1 390.3580 | |
1 379.6293 | |
1 363.6257 | |
1 370.4140 | |
1 362.8592 | |
1 378.9738 | |
1 385.0574 | |
1 357.5428 | |
1 341.0099 | |
1 397.7363 | |
1 393.9798 | |
1 452.5047 | |
1 411.9283 | |
1 434.6555 | |
1 434.9338 | |
1 399.4069 | |
1 416.8028 | |
1 436.3780 | |
1 446.9170 | |
1 459.0118 | |
1 456.5390 | |
1 479.2507 | |
1 462.1980 | |
1 440.5838 | |
1 487.4280 | |
1 461.5293 | |
1 447.9488 | |
1 454.6459 | |
1 452.9623 | |
1 412.1223 | |
1 418.0033 | |
1 429.0050 | |
1 435.4377 | |
1 440.6408 | |
1 423.2273 | |
1 416.4426 | |
1 448.0932 | |
1 453.5146 | |
1 441.8309 | |
1 429.3283 | |
1 427.6655 | |
1 425.6918 | |
1 412.1272 | |
1 409.4405 | |
1 395.7979 | |
1 398.3092 | |
1 406.6225 | |
1 392.0556 | |
1 380.4993 | |
1 411.4153 | |
1 373.1687 | |
1 376.4233 | |
1 368.9345 | |
1 368.0459 | |
1 350.7047 | |
1 352.9564 | |
1 319.4089 | |
1 318.7052 | |
1 318.3649 | |
1 322.4173 | |
1 344.0915 | |
1 330.5097 | |
1 325.3850 | |
1 322.7370 | |
1 329.5277 | |
1 335.2113 | |
1 309.8400 | |
1 285.6174 | |
1 296.8628 | |
1 277.3097 | |
1 282.0026 | |
1 252.6125 | |
1 259.0739 | |
1 252.8640 | |
1 233.2399 | |
1 241.8172 | |
1 232.9211 | |
1 224.6926 | |
1 217.2591 | |
1 210.2640 | |
1 217.4626 | |
1 215.1442 | |
1 220.8854 | |
1 193.6149 | |
1 176.2553 | |
1 186.0449 | |
1 175.3101 | |
1 209.3769 | |
1 233.0357 | |
1 214.2172 | |
1 220.8195 | |
1 205.6744 | |
1 203.8261 | |
1 193.6126 | |
1 187.3609 | |
1 165.5749 | |
1 159.9942 | |
1 150.8578 | |
1 139.5315 | |
1 147.5237 | |
1 139.1473 | |
1 136.1060 | |
1 141.5914 | |
1 154.6708 | |
1 171.1665 | |
1 148.0780 | |
1 138.3651 | |
1 145.6297 | |
1 128.2085 | |
1 148.5430 | |
1 153.3356 | |
1 148.2886 | |
1 155.6728 | |
1 133.1617 | |
1 113.2608 | |
1 091.0995 | |
1 122.7398 | |
1 085.8729 | |
1 052.9423 | |
1 056.3237 | |
1 026.7757 | |
1 036.8339 | |
1 000.8765 | |
1 000.9606 | |
1 011.0746 | |
993.1548 | |
967.1996 | |
966.8433 | |
938.4758 | |
938.1643 | |
937.9113 | |
904.4286 | |
910.6504 | |
892.8513 | |
889.0685 | |
889.9962 | |
881.2035 | |
903.9185 | |
888.4109 | |
902.5943 | |
881.7663 | |
881.5609 | |
863.3757 | |
866.2881 | |
857.3438 | |
859.1244 | |
832.7413 | |
841.1792 | |
833.3187 | |
816.4002 | |
824.2666 | |
841.4311 | |
837.6018 | |
844.1484 | |
846.4408 | |
834.5307 | |
840.7369 | |
847.0110 | |
862.8433 | |
864.8943 | |
856.4474 | |
836.4127 | |
823.1416 | |
826.7443 | |
823.3724 | |
828.6310 | |
846.2228 | |
843.5546 | |
826.5294 | |
839.0678 | |
843.9661 | |
848.5728 | |
855.9195 | |
869.3402 | |
856.0423 | |
865.0144 | |
864.3828 | |
875.9119 | |
886.5305 | |
889.7702 | |
898.1642 | |
895.3328 | |
903.9852 | |
907.3043 | |
889.7693 | |
894.6177 | |
897.3829 | |
880.4929 | |
882.5979 | |
918.8437 | |
914.0490 | |
900.3808 | |
914.2357 | |
928.1975 | |
930.7746 | |
936.3372 | |
931.9736 | |
925.6381 | |
930.7735 | |
918.5144 | |
927.5672 | |
931.8523 | |
932.5817 | |
918.3389 | |
910.2930 | |
903.4789 | |
917.2241 | |
912.6493 | |
898.9729 | |
906.7341 | |
900.7652 | |
897.5097 | |
888.3045 | |
887.0635 | |
887.9628 | |
889.4981 | |
891.5701 | |
881.9772 | |
891.6895 | |
888.4557 | |
880.2819 | |
870.2213 | |
873.6173 | |
874.6180 | |
865.8985 | |
857.7957 | |
848.4902 | |
839.8775 | |
849.8343 | |
839.9166 | |
838.1524 | |
841.9574 | |
851.0811 | |
849.9363 | |
858.7756 | |
854.3311 | |
862.8068 | |
863.5267 | |
857.1983 | |
864.6533 | |
853.3297 | |
872.0057 | |
873.5838 | |
872.6908 | |
870.4558 | |
865.4895 | |
863.7214 | |
863.6640 | |
859.0446 | |
860.8593 | |
857.8420 | |
860.1822 | |
848.3483 | |
846.9747 | |
843.6540 | |
851.5553 | |
851.7045 | |
851.5096 | |
849.8764 | |
849.4969 | |
849.6888 | |
847.8388 | |
846.6400 | |
842.2375 | |
841.7008 | |
836.9611 | |
836.5427 | |
829.1892 | |
817.9354 | |
815.1776 | |
818.9881 | |
813.9069 | |
817.4041 | |
809.9248 | |
808.3095 | |
805.6858 | |
807.1596 | |
809.0806 | |
809.2292 | |
810.9616 | |
813.2556 | |
724.8687 | |
647.4000 | |
645.6980 | |
648.7268 | |
649.5287 | |
643.0689 | |
643.8680 | |
652.2569 | |
648.7194 | |
644.1662 | |
647.8159 | |
646.2769 | |
653.5906 | |
653.6855 | |
654.5525 | |
658.1111 | |
661.0999 | |
655.1715 | |
650.7538 | |
647.0706 | |
647.4715 | |
645.1160 | |
642.9107 | |
642.6258 | |
639.3705 | |
641.4199 | |
640.2625 | |
639.2436 | |
638.5585 | |
635.7083 | |
632.3443 | |
634.1725 | |
635.0738 | |
634.2497 | |
646.2036 | |
629.3311 | |
629.3059 | |
629.9691 | |
629.0956 | |
629.2967 | |
629.2739 | |
629.1284 | |
629.6874 | |
700.5816 | |
698.8280 | |
697.6996 | |
698.1990 | |
698.4655 | |
698.5008 | |
678.2596 | |
703.6540 | |
705.4778 | |
704.2912 | |
697.2860 | |
699.4114 | |
699.6603 | |
699.2766 | |
698.4455 | |
688.8955 | |
689.0987 | |
688.1756 | |
688.2363 | |
687.1955 | |
687.1192 | |
688.7801 | |
686.7390 | |
686.3665 | |
687.6413 | |
667.7971 | |
664.7540 | |
638.8053 | |
638.8768 | |
638.8238 | |
638.8357 | |
638.9473 | |
638.8266 | |
638.7313 | |
645.5499 | |
638.8439 | |
638.9637 | |
638.9335 | |
639.0606 | |
638.9368 | |
633.0560 | |
633.1368 | |
633.2644 | |
633.0137 | |
633.0359 | |
633.0364 | |
632.9582 | |
632.9885 | |
639.4600 | |
639.4869 | |
639.5573 | |
639.6079 | |
632.8276 | |
639.4588 | |
639.4508 | |
658.5615 | |
658.5409 | |
645.4907 | |
645.3304 | |
645.3954 | |
645.3983 | |
645.3639 | |
644.7335 | |
644.9683 | |
635.9034 | |
645.0877 | |
644.6171 | |
634.8534 | |
636.3345 | |
644.9512 | |
671.6594 | |
652.4540 | |
656.3817 | |
639.7704 | |
645.6395 | |
658.7730 | |
696.0262 | |
665.7674 | |
657.5834 | |
679.5319 | |
668.5740 | |
662.4470 | |
666.3937 |