История на дневни ставки MYR /MVR тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 малайзийски рингит = 5.1621 малдивска руфия
минимум на
1 малайзийски рингит = 3.0393 малдивска руфия
Цена история на MVR / MYR
Date | MYR/MVR |
| 3.2650 |
| 3.2598 |
| 3.2407 |
| 3.2357 |
| 3.2355 |
| 3.2509 |
| 3.2667 |
| 3.2660 |
| 3.2648 |
| 3.2881 |
| 3.2603 |
| 3.2238 |
| 3.2184 |
| 3.2214 |
| 3.2419 |
| 3.2558 |
| 3.2582 |
| 3.2980 |
| 3.3129 |
| 3.3515 |
| 3.3139 |
| 3.2808 |
| 3.2824 |
| 3.2979 |
| 3.2768 |
| 3.3119 |
| 3.2392 |
| 3.3172 |
| 3.2294 |
| 3.2302 |
| 3.2432 |
| 3.2544 |
| 3.2542 |
| 3.2974 |
| 3.2853 |
| 3.3073 |
| 3.3082 |
| 3.3086 |
| 3.2975 |
| 3.3229 |
| 3.3670 |
| 3.3881 |
| 3.3564 |
| 3.3926 |
| 3.2919 |
| 3.2976 |
| 3.2738 |
| 3.3183 |
| 3.3247 |
| 3.3555 |
| 3.3225 |
| 3.3751 |
| 3.4130 |
| 3.4595 |
| 3.3863 |
| 3.4612 |
| 3.4735 |
| 3.4180 |
| 3.4294 |
| 3.4518 |
| 3.4669 |
| 3.5196 |
| 3.6002 |
| 3.6192 |
| 3.5873 |
| 3.5681 |
| 3.5196 |
| 3.4960 |
| 3.4802 |
| 3.4798 |
| 3.4752 |
| 3.4962 |
| 3.4330 |
| 3.3632 |
| 3.3527 |
| 3.2498 |
| 3.2614 |
| 3.2493 |
| 3.2786 |
| 3.3226 |
| 3.3240 |
| 3.3565 |
| 3.3956 |
| 3.4440 |
| 3.4288 |
| 3.4248 |
| 3.4225 |
| 3.4443 |
| 3.4447 |
| 3.4700 |
| 3.4478 |
| 3.4539 |
| 3.5034 |
| 3.4852 |
| 3.4855 |
| 3.4988 |
| 3.4763 |
| 3.5159 |
| 3.5373 |
| 3.5141 |
| 3.5130 |
| 3.5246 |
| 3.5489 |
| 3.5456 |
| 3.6766 |
| 3.6742 |
| 3.6988 |
| 3.6739 |
| 3.6966 |
| 3.6869 |
| 3.6939 |
| 3.6913 |
| 3.6882 |
| 3.6931 |
| 3.6809 |
| 3.7028 |
| 3.6959 |
| 3.6555 |
| 3.6558 |
| 3.6503 |
| 3.6334 |
| 3.6913 |
| 3.7126 |
| 3.7184 |
| 3.7215 |
| 3.7216 |
| 3.7061 |
| 3.6990 |
| 3.7015 |
| 3.6874 |
| 3.6804 |
| 3.7251 |
| 3.7247 |
| 3.7166 |
| 3.6441 |
| 3.6483 |
| 3.6561 |
| 3.6509 |
| 3.6555 |
| 3.6478 |
| 3.6821 |
| 3.7055 |
| 3.7168 |
| 3.7293 |
| 3.7546 |
| 3.7427 |
| 3.7436 |
| 3.7155 |
| 3.7409 |
| 3.7735 |
| 3.7398 |
| 3.7778 |
| 3.7492 |
| 3.7406 |
| 3.7320 |
| 3.7329 |
| 3.7588 |
| 3.7568 |
| 3.7492 |
| 3.7964 |
| 3.8100 |
| 3.8186 |
| 3.7941 |
| 3.8095 |
| 3.8067 |
| 3.8039 |
| 3.8048 |
| 3.8462 |
| 3.8047 |
| 3.8094 |
| 3.7992 |
| 3.7942 |
| 3.7825 |
| 3.7648 |
| 3.7426 |
| 3.7511 |
| 3.7041 |
| 3.6994 |
| 3.7136 |
| 3.7168 |
| 3.7115 |
| 3.6917 |
| 3.7380 |
| 3.7144 |
| 3.7065 |
| 3.6950 |
| 3.6906 |
| 3.6760 |
| 3.6730 |
| 3.6473 |
| 3.6214 |
| 3.6146 |
| 3.6131 |
| 3.6002 |
| 3.5939 |
| 3.6040 |
| 3.6173 |
| 3.6204 |
| 3.5925 |
| 3.5407 |
| 3.5476 |
| 3.5755 |
| 3.5793 |
| 3.5452 |
| 3.5204 |
| 3.5577 |
| 3.5316 |
| 3.5560 |
| 3.4665 |
| 3.5811 |
| 3.6752 |
| 3.6882 |
| 3.6568 |
| 3.7274 |
| 3.7317 |
| 3.7547 |
| 3.7998 |
| 3.8084 |
| 3.8050 |
| 3.7660 |
| 3.7589 |
| 3.7176 |
| 3.7296 |
| 3.7126 |
| 3.6853 |
| 3.6855 |
| 3.7059 |
| 3.7287 |
| 3.7252 |
| 3.6926 |
| 3.6820 |
| 3.6796 |
| 3.6851 |
| 3.6780 |
| 3.6864 |
| 3.6951 |
| 3.6972 |
| 3.6597 |
| 3.6683 |
| 3.7137 |
| 3.6888 |
| 3.6777 |
| 3.7492 |
| 3.7563 |
| 3.7409 |
| 3.7314 |
| 3.7501 |
| 3.7323 |
| 3.6975 |
| 3.7113 |
| 3.7068 |
| 3.6927 |
| 3.6872 |
| 3.7008 |
| 3.7154 |
| 3.7278 |
| 3.7362 |
| 3.7446 |
| 3.7724 |
| 3.7856 |
| 3.7975 |
| 3.7891 |
| 3.7780 |
| 3.7902 |
| 3.7984 |
| 3.7869 |
| 3.7910 |
| 3.7901 |
| 3.7737 |
| 3.7583 |
| 3.7715 |
| 3.7547 |
| 3.7411 |
| 3.7055 |
| 3.7082 |
| 3.7031 |
| 3.7090 |
| 3.6892 |
| 3.6901 |
| 3.6926 |
| 3.7002 |
| 3.6967 |
| 3.7144 |
| 3.7175 |
| 3.7002 |
| 3.7222 |
| 3.7288 |
| 3.7236 |
| 3.7259 |
| 3.7442 |
| 3.7730 |
| 3.7694 |
| 3.7595 |
| 3.7779 |
| 3.7975 |
| 3.7880 |
| 3.8220 |
| 3.8253 |
| 3.8139 |
| 3.8374 |
| 3.8551 |
| 3.8872 |
| 3.9018 |
| 3.8945 |
| 3.8969 |
| 3.9201 |
| 3.9325 |
| 3.9393 |
| 3.9651 |
| 3.9660 |
| 3.9809 |
| 3.9902 |
| 3.9700 |
| 3.9474 |
| 3.9595 |
| 3.9580 |
| 3.9529 |
| 3.9738 |
| 3.9223 |
| 3.9473 |
| 3.9676 |
| 3.9141 |
| 3.9052 |
| 3.8529 |
| 3.7919 |
| 3.7711 |
| 3.7727 |
| 3.7797 |
| 3.7910 |
| 3.7233 |
| 3.7133 |
| 3.6718 |
| 3.6375 |
| 3.6368 |
| 3.6334 |
| 3.6546 |
| 3.6421 |
| 3.6400 |
| 3.6669 |
| 3.6879 |
| 3.6712 |
| 3.6179 |
| 3.6200 |
| 3.6144 |
| 3.6043 |
| 3.6082 |
| 3.6086 |
| 3.6143 |
| 3.6033 |
| 3.6091 |
| 3.6087 |
| 3.6170 |
| 3.6236 |
| 3.6576 |
| 3.6589 |
| 3.6502 |
| 3.6125 |
| 3.5682 |
| 3.5876 |
| 3.5601 |
| 3.4864 |
| 3.4955 |
| 3.5049 |
| 3.4811 |
| 3.5177 |
| 3.4881 |
| 3.4719 |
| 3.5027 |
| 3.4456 |
| 3.4563 |
| 3.4591 |
| 3.4712 |
| 3.4505 |
| 3.4629 |
| 3.4328 |
| 3.4644 |
| 3.3926 |
| 3.4177 |
| 3.3986 |
| 3.4777 |
| 3.4025 |
| 3.4043 |
| 3.4321 |
| 3.4741 |
| 3.5919 |
| 3.6249 |
| 3.6380 |
| 3.6475 |
| 3.6429 |
| 3.6881 |
| 3.6716 |
| 3.7084 |
| 3.7132 |
| 3.6932 |
| 3.7375 |
| 3.7652 |
| 3.8059 |
| 3.7914 |
| 3.8021 |
| 3.7055 |
| 3.8381 |
| 3.6225 |
| 3.6163 |
| 3.7315 |
| 3.5480 |
| 3.5645 |
| 3.5647 |
| 3.5354 |
| 3.6076 |
| 3.5918 |
| 3.6118 |
| 3.7067 |
| 3.7051 |
| 3.7148 |
| 3.7090 |
| 3.7171 |
| 3.6012 |
| 3.5699 |
| 3.5466 |
| 3.5239 |
| 3.4765 |
| 3.4855 |
| 3.4840 |
| 3.4908 |
| 3.4894 |
| 3.4167 |
| 3.2898 |
| 3.3419 |
| 3.4144 |
| 3.4264 |
| 3.3611 |
| 3.4104 |
| 3.4731 |
| 3.4617 |
| 3.3718 |
| 3.3526 |
| 3.4986 |
| 3.5692 |
| 3.6225 |
| 3.6175 |
| 3.6947 |
| 3.5087 |
| 3.4613 |
| 3.5870 |
| 3.5517 |
| 3.5299 |
| 3.6551 |
| 3.6133 |
| 3.7384 |
| 3.8957 |
| 3.9732 |
| 4.0050 |
| 3.9951 |
| 4.0113 |
| 4.0114 |
| 4.0483 |
| 4.0846 |
| 4.0559 |
| 4.0661 |
| 4.1322 |
| 4.2157 |
| 4.2674 |
| 4.2319 |
| 4.2494 |
| 4.2800 |
| 4.2101 |
| 4.1223 |
| 4.1938 |
| 4.1107 |
| 4.1541 |
| 4.1267 |
| 4.1321 |
| 4.2043 |
| 4.2077 |
| 4.2653 |
| 4.2851 |
| 4.1959 |
| 4.2336 |
| 4.2817 |
| 4.2812 |
| 4.3207 |
| 4.3693 |
| 4.3716 |
| 4.3748 |
| 4.3863 |
| 4.4591 |
| 4.5608 |
| 4.5579 |
| 4.6179 |
| 4.6414 |
| 4.7016 |
| 4.7013 |
| 4.7090 |
| 4.7266 |
| 4.6998 |
| 4.7492 |
| 4.7810 |
| 4.8454 |
| 4.8734 |
| 4.8671 |
| 4.8754 |
| 4.8113 |
| 4.8075 |
| 4.8516 |
| 4.8374 |
| 4.8439 |
| 4.8159 |
| 4.7945 |
| 4.7910 |
| 4.7949 |
| 4.8176 |
| 4.8104 |
| 4.8079 |
| 4.7953 |
| 4.7499 |
| 4.7250 |
| 4.7159 |
| 4.7410 |
| 4.7338 |
| 4.7007 |
| 4.7316 |
| 4.6683 |
| 4.6955 |
| 4.6847 |
| 4.6874 |
| 4.6708 |
| 4.6623 |
| 4.6089 |
| 4.6172 |
| 4.6054 |
| 4.6279 |
| 4.7193 |
| 4.6744 |
| 4.6715 |
| 4.6686 |
| 4.7452 |
| 4.7817 |
| 4.7943 |
| 4.7780 |
| 4.8236 |
| 4.8098 |
| 4.8405 |
| 4.8859 |
| 4.8554 |
| 4.8476 |
| 4.8280 |
| 4.7478 |
| 4.8011 |
| 4.6782 |
| 4.6664 |
| 4.6941 |
| 4.6441 |
| 4.6679 |
| 4.7190 |
| 4.7511 |
| 4.7732 |
| 4.8460 |
| 4.8179 |
| 4.7616 |
| 4.8411 |
| 4.7385 |
| 4.9055 |
| 4.9117 |
| 4.9643 |
| 5.0694 |
| 5.0845 |
| 5.1081 |
| 5.1310 |
| 5.0882 |
| 5.0531 |
| 5.0463 |
| 5.0312 |
| 4.9752 |
| 4.9392 |
| 4.9103 |
| 4.9598 |
| 4.9771 |
| 4.9619 |
| 4.9594 |
| 4.9477 |
| 4.9876 |
| 5.0641 |
| 5.0902 |
| 5.1130 |
| 5.0701 |
| 5.0357 |
| 5.0073 |
| 5.0271 |
| 5.0220 |
| 5.0482 |
| 5.0346 |
| 5.0528 |
| 5.0294 |
| 5.0273 |
| 5.0446 |
| 5.0476 |
| 5.1110 |
| 5.0110 |
| 5.0377 |
| 5.0216 |
| 5.0558 |
| 4.9676 |
| 4.9600 |
| 4.9425 |
| 4.9294 |
| 4.9398 |
| 4.9529 |
| 4.8943 |
| 4.8529 |
| 4.8292 |
| 4.4177 |
| 4.4595 |
| 4.4048 |
| 4.4638 |
| 4.4337 |
| 4.4008 |
| 4.4833 |
| 4.4909 |
| 4.5606 |
| 4.6057 |
| 4.6610 |
| 4.5903 |
| 4.5930 |
| 4.5845 |
| 4.6068 |
| 4.5822 |
| 4.6131 |
| 4.6457 |
| 4.6654 |
| 4.6542 |
| 4.6671 |
| 4.6570 |
| 4.6596 |
| 4.6088 |
| 4.5421 |
| 4.4816 |
| 4.4561 |
| 4.4472 |
| 4.4677 |
| 4.4191 |
| 4.4450 |
| 4.4955 |
| 4.4229 |
| 4.4249 |
| 4.4981 |
| 4.5198 |
| 4.5865 |
| 4.5102 |
| 4.5530 |
| 4.5243 |
| 4.4039 |
| 4.4432 |
| 4.5095 |
| 4.6464 |
| 4.7312 |
| 4.7210 |
| 4.7401 |
| 4.7351 |
| 4.6541 |
| 4.7980 |
| 4.7498 |
| 4.6670 |
| 4.6706 |
| 4.6920 |
| 4.5914 |
| 4.6153 |
| 4.6274 |
| 4.6794 |
| 4.6528 |
| 4.5704 |
| 4.6041 |
| 4.2968 |
| 4.3195 |
| 4.2695 |
| 4.2360 |
| 4.2393 |
| 4.2288 |
| 4.2292 |
| 4.2210 |
| 4.2169 |
| 4.2262 |
| 4.2001 |
| 4.2165 |
| 4.1944 |
| 4.2191 |
| 4.1848 |
| 4.1874 |
| 4.1867 |
| 4.1574 |
| 4.1794 |
| 4.1376 |
| 4.0687 |
| 4.0784 |
| 4.0711 |
| 4.0545 |
| 4.1252 |
| 4.0790 |
| 4.1386 |
| 4.1399 |
| 4.1381 |
| 4.1355 |
| 4.1270 |
| 4.1406 |
| 4.1592 |
| 4.1261 |
| 4.1277 |
| 4.1111 |
| 4.0775 |
| 4.0899 |
| 4.0262 |
| 4.0739 |
| 4.0501 |
| 4.0072 |
| 3.9694 |
| 3.9971 |
| 3.9838 |
| 3.9729 |
| 4.0147 |
| 3.9381 |
| 3.8427 |
| 3.9281 |
| 3.8581 |
| 3.9677 |
| 3.9995 |
| 3.9921 |
| 4.0242 |
| 3.9781 |
| 3.9930 |
| 3.9650 |
| 3.9183 |
| 3.8519 |
| 3.8574 |
| 3.8376 |
| 3.7809 |
| 3.7638 |
| 3.7364 |
| 3.7204 |
| 3.7491 |
| 3.7670 |
| 3.8293 |
| 3.8382 |
| 3.7713 |
| 3.7337 |
| 3.7260 |
| 3.7544 |
| 3.7669 |
| 3.7706 |
| 3.7915 |
| 3.8020 |
| 3.7875 |
| 3.7358 |
| 3.7874 |
| 3.7937 |
| 3.7647 |
| 3.6998 |
| 3.6774 |
| 3.6789 |
| 3.6495 |
| 3.6388 |
| 3.6353 |
| 3.6477 |
| 3.6127 |
| 3.6533 |
| 3.6488 |
| 3.6395 |
| 3.6151 |
| 3.5544 |
| 3.6116 |
| 3.6186 |
| 3.6155 |
| 3.6280 |
| 3.6357 |
| 3.6877 |
| 3.6676 |
| 3.6019 |
| 3.6408 |
| 3.6247 |
| 3.5599 |
| 3.5246 |
| 3.5335 |
| 3.5995 |
| 3.4918 |
| 3.5126 |
| 3.4883 |
| 3.4440 |
| 3.4327 |
| 3.5003 |
| 3.5416 |
| 3.5588 |
| 3.5411 |
| 3.5307 |
| 3.5757 |
| 3.5830 |
| 3.6606 |
| 3.6774 |
| 3.6749 |
| 3.5931 |
| 3.5197 |
| 3.5274 |
| 3.5275 |
| 3.5554 |
| 3.6075 |
| 3.6357 |
| 3.5727 |
| 3.6343 |
| 3.6532 |
| 3.6629 |
| 3.7123 |
| 3.7445 |
| 3.7084 |
| 3.7267 |
| 3.7625 |
| 3.7929 |
| 3.8418 |
| 3.8582 |
| 3.9163 |
| 3.9183 |
| 3.9544 |
| 3.9627 |
| 3.9203 |
| 3.9161 |
| 3.9220 |
| 3.9112 |
| 3.9228 |
| 3.9719 |
| 3.9689 |
| 3.9527 |
| 3.9847 |
| 4.0493 |
| 4.0507 |
| 4.0715 |
| 4.0470 |
| 4.0156 |
| 4.0037 |
| 3.9949 |
| 4.0105 |
| 3.9994 |
| 4.0010 |
| 3.9807 |
| 3.9724 |
| 3.9454 |
| 3.9623 |
| 3.9487 |
| 3.8932 |
| 3.9328 |
| 3.9005 |
| 3.8703 |
| 3.8325 |
| 3.8287 |
| 3.8553 |
| 3.8118 |
| 3.8109 |
| 3.7934 |
| 3.8337 |
| 3.8200 |
| 3.8310 |
| 3.7872 |
| 3.7960 |
| 3.7712 |
| 3.7684 |
| 3.7343 |
| 3.6692 |
| 3.6464 |
| 3.6565 |
| 3.6753 |
| 3.6692 |
| 3.6843 |
| 3.6930 |
| 3.6973 |
| 3.7555 |
| 3.7202 |
| 3.7228 |
| 3.7293 |
| 3.6944 |
| 3.7389 |
| 3.6902 |
| 3.7702 |
| 3.7776 |
| 3.7754 |
| 3.7641 |
| 3.7489 |
| 3.7413 |
| 3.7412 |
| 3.7205 |
| 3.7132 |
| 3.7034 |
| 3.7080 |
| 3.6563 |
| 3.6579 |
| 3.6409 |
| 3.6662 |
| 3.6645 |
| 3.6642 |
| 3.6566 |
| 3.6566 |
| 3.6570 |
| 3.6483 |
| 3.6427 |
| 3.6238 |
| 3.6214 |
| 3.6012 |
| 3.5990 |
| 3.5676 |
| 3.5194 |
| 3.5073 |
| 3.5213 |
| 3.4981 |
| 3.5125 |
| 3.4824 |
| 3.4754 |
| 3.4641 |
| 3.4705 |
| 3.4787 |
| 3.4792 |
| 3.4868 |
| 3.4967 |
| 3.4756 |
| 3.4867 |
| 3.4772 |
| 3.4963 |
| 3.5006 |
| 3.4631 |
| 3.4700 |
| 3.5153 |
| 3.4963 |
| 3.4717 |
| 3.4908 |
| 3.4804 |
| 3.5225 |
| 3.5230 |
| 3.5279 |
| 3.5455 |
| 3.5602 |
| 3.5310 |
| 3.5072 |
| 3.4874 |
| 3.4894 |
| 3.4741 |
| 3.4651 |
| 3.4598 |
| 3.4422 |
| 3.4533 |
| 3.4471 |
| 3.4416 |
| 3.4379 |
| 3.4226 |
| 3.4013 |
| 3.4116 |
| 3.4191 |
| 3.4120 |
| 3.3838 |
| 3.3841 |
| 3.3866 |
| 3.3901 |
| 3.3855 |
| 3.3865 |
| 3.3866 |
| 3.3843 |
| 3.3887 |
| 3.3909 |
| 3.3911 |
| 3.3919 |
| 3.3944 |
| 3.3957 |
| 3.3956 |
| 3.3957 |
| 3.3961 |
| 3.4050 |
| 3.3964 |
| 3.3923 |
| 3.4084 |
| 3.4148 |
| 3.4132 |
| 3.4098 |
| 3.3687 |
| 3.3684 |
| 3.3679 |
| 3.3682 |
| 3.3682 |
| 3.3682 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3685 |
| 3.3680 |
| 3.3684 |
| 3.3686 |
| 3.2328 |
| 3.2330 |
| 3.2335 |
| 3.2325 |
| 3.2332 |
| 3.2328 |
| 3.2334 |
| 3.2328 |
| 3.2330 |
| 3.2329 |
| 3.2325 |
| 3.2327 |
| 3.2326 |
| 3.2330 |
| 3.2330 |
| 3.2330 |
| 3.2329 |
| 3.2328 |
| 3.2329 |
| 3.2330 |
| 3.2330 |
| 3.2330 |
| 3.2327 |
| 3.2329 |
| 3.2329 |
| 3.2331 |
| 3.0973 |
| 3.0970 |
| 3.0974 |
| 3.0972 |
| 3.0975 |
| 3.0975 |
| 3.0974 |
| 3.0980 |
| 3.0973 |
| 3.0970 |
| 3.0970 |
| 3.0973 |
| 3.0966 |
| 3.0973 |
| 3.0975 |
| 3.0973 |
| 3.0974 |
| 3.0974 |
| 3.0973 |
| 3.0975 |
| 3.0980 |
| 3.0972 |