История на дневни ставки MYR /BDT тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 малайзийски рингит = 28.0235 бангладешка така
минимум на
1 малайзийски рингит = 15.3236 бангладешка така
Цена история на BDT / MYR
Date | MYR/BDT |
| 24.7150 |
| 23.1566 |
| 23.0152 |
| 22.9895 |
| 22.9800 |
| 23.0322 |
| 23.1957 |
| 23.2275 |
| 23.3216 |
| 23.4384 |
| 23.2436 |
| 22.9702 |
| 22.9345 |
| 23.0304 |
| 23.1309 |
| 23.1907 |
| 23.2136 |
| 23.4803 |
| 23.5813 |
| 23.9507 |
| 23.7361 |
| 23.3787 |
| 23.5126 |
| 23.6305 |
| 23.5388 |
| 23.7327 |
| 23.5428 |
| 23.7835 |
| 23.1335 |
| 23.1175 |
| 23.2856 |
| 23.2932 |
| 23.3864 |
| 23.5205 |
| 23.4027 |
| 23.4445 |
| 23.6359 |
| 23.4745 |
| 23.5280 |
| 23.7079 |
| 23.9773 |
| 23.9675 |
| 23.7211 |
| 23.9519 |
| 23.2541 |
| 23.1658 |
| 23.1482 |
| 23.3891 |
| 23.4548 |
| 23.4936 |
| 23.2813 |
| 23.5916 |
| 23.9966 |
| 24.1111 |
| 23.3716 |
| 23.8460 |
| 24.0500 |
| 23.4758 |
| 23.4436 |
| 23.9667 |
| 23.9752 |
| 24.5290 |
| 25.0117 |
| 24.9937 |
| 24.7831 |
| 24.0881 |
| 23.9236 |
| 24.1685 |
| 23.9135 |
| 24.0376 |
| 23.2981 |
| 23.6038 |
| 23.6025 |
| 22.5111 |
| 22.2661 |
| 21.4521 |
| 21.4378 |
| 21.3621 |
| 21.7761 |
| 21.7832 |
| 21.8757 |
| 21.9025 |
| 20.6483 |
| 21.1047 |
| 21.1728 |
| 21.2119 |
| 21.1805 |
| 21.3087 |
| 21.2297 |
| 21.2829 |
| 21.2018 |
| 21.0959 |
| 21.1618 |
| 21.1736 |
| 21.1116 |
| 21.1262 |
| 21.2626 |
| 20.8947 |
| 20.3918 |
| 20.0382 |
| 19.9124 |
| 19.8026 |
| 19.9211 |
| 19.7878 |
| 20.4598 |
| 20.4512 |
| 20.5447 |
| 20.4873 |
| 20.5698 |
| 20.5252 |
| 20.5385 |
| 20.5448 |
| 20.5289 |
| 20.5486 |
| 20.4663 |
| 20.5695 |
| 20.5253 |
| 20.2985 |
| 20.3680 |
| 20.2666 |
| 20.2440 |
| 20.5024 |
| 20.6230 |
| 20.6233 |
| 20.6332 |
| 20.6294 |
| 20.5300 |
| 20.5236 |
| 20.5144 |
| 20.4149 |
| 20.3305 |
| 20.5354 |
| 20.5388 |
| 20.5070 |
| 20.1457 |
| 20.0282 |
| 20.0586 |
| 20.0725 |
| 20.0670 |
| 20.0372 |
| 20.2299 |
| 20.4035 |
| 20.4627 |
| 20.4558 |
| 20.6113 |
| 20.5397 |
| 20.5484 |
| 20.4479 |
| 20.5351 |
| 20.6489 |
| 20.6584 |
| 20.6888 |
| 20.5972 |
| 20.5191 |
| 20.4475 |
| 20.4849 |
| 20.5871 |
| 20.5983 |
| 20.6526 |
| 20.9043 |
| 20.9811 |
| 21.0255 |
| 20.8608 |
| 20.9688 |
| 20.9628 |
| 20.9497 |
| 20.9596 |
| 21.1571 |
| 20.9362 |
| 20.9606 |
| 20.9236 |
| 20.8319 |
| 20.8201 |
| 20.7377 |
| 20.5668 |
| 20.6552 |
| 20.4001 |
| 20.3403 |
| 20.4474 |
| 20.4555 |
| 20.4169 |
| 20.3242 |
| 20.5682 |
| 20.4549 |
| 20.3983 |
| 20.3150 |
| 20.3127 |
| 20.2172 |
| 20.2280 |
| 20.0553 |
| 19.9441 |
| 19.8825 |
| 19.8803 |
| 19.8231 |
| 19.8150 |
| 19.8687 |
| 19.8635 |
| 19.9018 |
| 19.6813 |
| 19.5225 |
| 19.5050 |
| 19.5978 |
| 19.6749 |
| 19.4985 |
| 19.4219 |
| 19.4552 |
| 19.4665 |
| 19.6011 |
| 18.9534 |
| 19.6998 |
| 20.1284 |
| 20.1998 |
| 20.1052 |
| 20.4903 |
| 20.5054 |
| 20.6275 |
| 20.8821 |
| 20.9130 |
| 20.9075 |
| 20.7015 |
| 20.6695 |
| 20.4948 |
| 20.4921 |
| 20.3993 |
| 20.3207 |
| 20.2922 |
| 20.4066 |
| 20.4325 |
| 20.4173 |
| 20.2353 |
| 20.2486 |
| 20.2292 |
| 20.1804 |
| 20.2210 |
| 20.2356 |
| 20.2704 |
| 20.2470 |
| 20.0082 |
| 20.0708 |
| 20.2410 |
| 20.1166 |
| 20.1085 |
| 20.5123 |
| 20.5453 |
| 20.5916 |
| 20.4093 |
| 20.5274 |
| 20.4042 |
| 20.2370 |
| 20.2530 |
| 20.1118 |
| 20.1600 |
| 20.2222 |
| 20.3023 |
| 20.3491 |
| 20.3912 |
| 20.4280 |
| 20.4895 |
| 20.5747 |
| 20.6381 |
| 20.6857 |
| 20.6997 |
| 20.5584 |
| 20.6093 |
| 20.6872 |
| 20.6125 |
| 20.5924 |
| 20.5339 |
| 20.3906 |
| 20.3634 |
| 20.4798 |
| 20.3956 |
| 20.2409 |
| 20.1051 |
| 20.1231 |
| 20.0932 |
| 20.1574 |
| 20.0296 |
| 20.0180 |
| 20.0287 |
| 20.0862 |
| 20.3702 |
| 20.3265 |
| 20.1738 |
| 20.2834 |
| 20.3184 |
| 20.3626 |
| 20.2416 |
| 20.2416 |
| 20.3435 |
| 20.4419 |
| 20.4742 |
| 20.6168 |
| 20.7169 |
| 20.8056 |
| 20.7824 |
| 20.9486 |
| 20.8227 |
| 20.8094 |
| 21.0130 |
| 21.1378 |
| 21.2159 |
| 21.3522 |
| 21.2273 |
| 21.3094 |
| 21.4307 |
| 21.4767 |
| 21.5866 |
| 21.5311 |
| 21.5698 |
| 21.6384 |
| 21.4963 |
| 21.3124 |
| 21.2523 |
| 21.2430 |
| 21.3405 |
| 21.3395 |
| 21.3350 |
| 21.0568 |
| 21.3568 |
| 21.4550 |
| 21.1681 |
| 21.0549 |
| 20.8443 |
| 20.3415 |
| 20.2347 |
| 20.2628 |
| 20.2669 |
| 20.4149 |
| 20.0758 |
| 20.1683 |
| 19.8553 |
| 19.6268 |
| 19.6153 |
| 19.6003 |
| 19.1690 |
| 19.1051 |
| 19.3851 |
| 19.5653 |
| 19.2728 |
| 19.6543 |
| 19.0362 |
| 18.9948 |
| 18.8777 |
| 18.8508 |
| 18.8465 |
| 18.8338 |
| 18.9132 |
| 18.8483 |
| 18.9480 |
| 18.8228 |
| 18.8306 |
| 18.8686 |
| 18.9264 |
| 18.9163 |
| 18.9242 |
| 18.7219 |
| 18.8114 |
| 18.7929 |
| 18.9429 |
| 18.8480 |
| 18.3760 |
| 18.1737 |
| 18.1485 |
| 18.2067 |
| 18.1411 |
| 18.0503 |
| 18.0276 |
| 18.0195 |
| 17.9896 |
| 17.9683 |
| 17.9946 |
| 17.9128 |
| 17.9001 |
| 17.7511 |
| 17.7015 |
| 17.6086 |
| 17.6698 |
| 17.6950 |
| 17.9478 |
| 17.8687 |
| 17.7712 |
| 17.9518 |
| 18.1723 |
| 18.6889 |
| 18.7092 |
| 18.7998 |
| 18.5948 |
| 18.8775 |
| 19.0666 |
| 19.0254 |
| 18.9857 |
| 19.1534 |
| 19.2459 |
| 19.3987 |
| 19.4983 |
| 19.6411 |
| 19.4264 |
| 19.4939 |
| 19.2157 |
| 19.7622 |
| 19.5349 |
| 19.5414 |
| 19.0559 |
| 19.1563 |
| 19.2650 |
| 18.9885 |
| 19.1527 |
| 19.1992 |
| 19.3756 |
| 19.4666 |
| 19.9380 |
| 19.9692 |
| 19.9808 |
| 19.9066 |
| 19.9860 |
| 19.3389 |
| 19.2545 |
| 18.8672 |
| 18.9541 |
| 18.6047 |
| 18.5554 |
| 18.8636 |
| 18.8238 |
| 18.8600 |
| 18.2238 |
| 17.7477 |
| 17.7173 |
| 18.1464 |
| 18.2185 |
| 18.1534 |
| 18.0979 |
| 18.3736 |
| 18.2229 |
| 18.0890 |
| 17.7359 |
| 17.8686 |
| 18.1587 |
| 18.3534 |
| 18.2958 |
| 18.7480 |
| 17.8306 |
| 17.5756 |
| 18.2517 |
| 18.0985 |
| 17.9793 |
| 18.5982 |
| 18.3791 |
| 19.0343 |
| 19.8098 |
| 20.2061 |
| 20.3529 |
| 20.4168 |
| 20.4525 |
| 20.3939 |
| 20.5998 |
| 20.8276 |
| 20.6716 |
| 20.6895 |
| 21.1149 |
| 21.5359 |
| 21.7544 |
| 21.5669 |
| 21.6397 |
| 21.8776 |
| 21.4358 |
| 21.0514 |
| 21.2010 |
| 21.0002 |
| 21.1392 |
| 21.0377 |
| 21.1272 |
| 21.4538 |
| 21.4125 |
| 21.7350 |
| 21.8734 |
| 21.4134 |
| 21.5616 |
| 21.8209 |
| 21.8371 |
| 22.0226 |
| 22.2747 |
| 22.2848 |
| 22.1184 |
| 22.1787 |
| 22.5962 |
| 23.0670 |
| 23.0771 |
| 23.1989 |
| 23.3741 |
| 23.6052 |
| 23.6295 |
| 23.7218 |
| 23.7597 |
| 23.6244 |
| 23.8818 |
| 23.9809 |
| 24.4210 |
| 24.5418 |
| 24.5122 |
| 24.5653 |
| 24.2463 |
| 24.1845 |
| 24.4281 |
| 24.4269 |
| 24.3978 |
| 24.3511 |
| 24.2008 |
| 24.0795 |
| 24.0700 |
| 24.2306 |
| 24.0494 |
| 24.1720 |
| 24.0879 |
| 23.9907 |
| 23.8351 |
| 23.7399 |
| 23.9319 |
| 23.9150 |
| 23.7302 |
| 23.7781 |
| 23.4894 |
| 23.6886 |
| 23.7445 |
| 23.6463 |
| 23.6288 |
| 23.5580 |
| 23.2653 |
| 23.2290 |
| 23.2098 |
| 23.4058 |
| 23.7424 |
| 23.6597 |
| 23.6021 |
| 23.6022 |
| 23.9679 |
| 24.1818 |
| 24.1767 |
| 24.1393 |
| 24.3356 |
| 24.3174 |
| 24.4784 |
| 24.7015 |
| 24.5353 |
| 24.4135 |
| 24.3267 |
| 23.8609 |
| 24.3370 |
| 23.7090 |
| 23.4403 |
| 23.7497 |
| 23.4472 |
| 23.7320 |
| 23.9333 |
| 24.0438 |
| 24.1897 |
| 24.4223 |
| 24.3694 |
| 24.2357 |
| 24.5496 |
| 24.1661 |
| 24.8916 |
| 24.9364 |
| 25.0598 |
| 25.7148 |
| 25.8301 |
| 26.0226 |
| 26.1242 |
| 25.6991 |
| 25.6115 |
| 25.7043 |
| 25.5293 |
| 25.2207 |
| 25.4083 |
| 25.1217 |
| 25.2360 |
| 25.3841 |
| 25.6968 |
| 25.5116 |
| 25.2172 |
| 25.5124 |
| 26.1217 |
| 26.2669 |
| 26.4587 |
| 26.1411 |
| 26.0770 |
| 26.2764 |
| 26.3250 |
| 26.4562 |
| 26.7157 |
| 26.5553 |
| 26.6115 |
| 26.6421 |
| 26.6187 |
| 26.5751 |
| 26.6673 |
| 26.6232 |
| 26.5126 |
| 26.7276 |
| 26.5291 |
| 26.9160 |
| 26.3990 |
| 26.1862 |
| 26.2140 |
| 26.0518 |
| 26.1515 |
| 26.1887 |
| 25.9385 |
| 25.8168 |
| 25.6876 |
| 25.7716 |
| 25.9678 |
| 25.6486 |
| 25.9590 |
| 25.8380 |
| 25.6161 |
| 26.0868 |
| 26.1430 |
| 26.5524 |
| 26.8685 |
| 27.0992 |
| 26.6703 |
| 26.7124 |
| 26.6709 |
| 26.7911 |
| 26.5936 |
| 26.7905 |
| 27.0635 |
| 27.0579 |
| 26.9805 |
| 27.1553 |
| 27.6796 |
| 27.9716 |
| 27.6329 |
| 27.2416 |
| 26.6378 |
| 26.1917 |
| 25.8458 |
| 25.1334 |
| 24.8154 |
| 24.3878 |
| 24.5806 |
| 24.0865 |
| 24.0649 |
| 24.4024 |
| 24.4378 |
| 24.6800 |
| 24.2438 |
| 24.4674 |
| 24.2274 |
| 23.5117 |
| 23.6549 |
| 24.0917 |
| 24.5599 |
| 24.7910 |
| 24.7802 |
| 25.1659 |
| 25.1315 |
| 24.7371 |
| 25.4964 |
| 25.1152 |
| 24.7623 |
| 24.7680 |
| 24.7612 |
| 24.2816 |
| 24.2753 |
| 24.3763 |
| 24.5508 |
| 24.3429 |
| 24.0314 |
| 24.0069 |
| 24.4608 |
| 24.5781 |
| 24.3301 |
| 24.1359 |
| 24.1364 |
| 24.0681 |
| 24.0453 |
| 23.7507 |
| 23.6023 |
| 23.6479 |
| 23.3407 |
| 23.4362 |
| 23.2894 |
| 23.4894 |
| 23.1325 |
| 23.2821 |
| 23.2655 |
| 23.1149 |
| 23.0719 |
| 22.8931 |
| 22.5124 |
| 22.5774 |
| 22.4444 |
| 22.2907 |
| 22.6497 |
| 22.4320 |
| 22.7677 |
| 22.8853 |
| 22.9246 |
| 22.9977 |
| 22.6913 |
| 22.8869 |
| 22.4579 |
| 22.4998 |
| 22.5040 |
| 22.3220 |
| 22.2273 |
| 22.1275 |
| 21.8847 |
| 22.1310 |
| 22.0055 |
| 21.8051 |
| 21.5636 |
| 21.6994 |
| 21.6759 |
| 21.5530 |
| 21.7897 |
| 21.4023 |
| 20.8853 |
| 21.2206 |
| 20.9526 |
| 21.5232 |
| 22.2114 |
| 21.7278 |
| 21.8045 |
| 21.6000 |
| 21.4415 |
| 21.4687 |
| 21.3145 |
| 20.7989 |
| 20.8241 |
| 20.6355 |
| 20.5116 |
| 20.3478 |
| 20.1756 |
| 20.0788 |
| 20.2045 |
| 20.3100 |
| 20.6105 |
| 20.6782 |
| 20.2997 |
| 20.1711 |
| 20.0586 |
| 20.2897 |
| 20.3137 |
| 20.3112 |
| 20.4319 |
| 20.4587 |
| 20.3774 |
| 20.1306 |
| 20.4075 |
| 20.4680 |
| 20.3141 |
| 19.9755 |
| 19.7450 |
| 19.7619 |
| 19.6081 |
| 19.5630 |
| 19.5124 |
| 19.5467 |
| 19.4305 |
| 19.5762 |
| 19.6217 |
| 19.4925 |
| 19.4913 |
| 19.1055 |
| 19.4412 |
| 19.4440 |
| 19.4290 |
| 19.4813 |
| 19.5648 |
| 19.7936 |
| 19.6994 |
| 19.3978 |
| 19.5551 |
| 19.4614 |
| 19.1150 |
| 18.7948 |
| 19.1235 |
| 19.3704 |
| 18.7872 |
| 18.8683 |
| 18.7435 |
| 18.4678 |
| 18.2800 |
| 18.8173 |
| 19.0157 |
| 19.1328 |
| 18.9935 |
| 18.8005 |
| 19.0827 |
| 19.1289 |
| 19.3320 |
| 19.6840 |
| 19.5946 |
| 19.0545 |
| 18.7716 |
| 18.9435 |
| 18.8465 |
| 19.1233 |
| 19.1663 |
| 19.4365 |
| 19.1383 |
| 19.4089 |
| 19.5750 |
| 19.6042 |
| 19.8787 |
| 20.0537 |
| 19.7706 |
| 19.9089 |
| 20.1646 |
| 20.3304 |
| 20.5824 |
| 20.6802 |
| 20.9929 |
| 20.9713 |
| 21.2010 |
| 21.1405 |
| 20.9250 |
| 20.9752 |
| 21.0176 |
| 20.9183 |
| 21.0184 |
| 21.2751 |
| 21.2725 |
| 20.9681 |
| 21.3447 |
| 21.7529 |
| 21.7298 |
| 21.8158 |
| 21.6982 |
| 21.5372 |
| 21.4628 |
| 21.4367 |
| 21.4369 |
| 21.3938 |
| 21.3788 |
| 21.2980 |
| 21.2359 |
| 21.1537 |
| 21.2427 |
| 21.1056 |
| 20.9002 |
| 21.0213 |
| 20.8637 |
| 20.6528 |
| 20.4516 |
| 20.4544 |
| 20.6708 |
| 20.3734 |
| 20.3959 |
| 20.2591 |
| 20.5703 |
| 20.4766 |
| 20.5612 |
| 20.2521 |
| 20.1976 |
| 20.1893 |
| 20.1012 |
| 20.0498 |
| 19.6354 |
| 19.3850 |
| 19.6447 |
| 19.6796 |
| 19.5628 |
| 19.7183 |
| 19.7860 |
| 19.8097 |
| 20.1579 |
| 19.9697 |
| 19.9763 |
| 20.0228 |
| 19.9384 |
| 20.1828 |
| 19.8906 |
| 20.3604 |
| 20.3636 |
| 20.3559 |
| 20.2739 |
| 20.2737 |
| 20.2137 |
| 20.1833 |
| 19.9893 |
| 19.9510 |
| 19.8887 |
| 19.9396 |
| 19.6834 |
| 19.6365 |
| 19.6153 |
| 19.7225 |
| 19.7537 |
| 19.7524 |
| 19.7094 |
| 19.7231 |
| 19.9596 |
| 19.9375 |
| 19.8989 |
| 19.5436 |
| 19.7591 |
| 19.4138 |
| 19.4542 |
| 19.7336 |
| 19.1109 |
| 19.1646 |
| 19.2645 |
| 18.4292 |
| 18.3448 |
| 18.1848 |
| 18.0096 |
| 18.2169 |
| 18.2606 |
| 18.1048 |
| 17.9426 |
| 18.5783 |
| 18.9663 |
| 18.7674 |
| 18.8559 |
| 18.9009 |
| 19.0544 |
| 19.0029 |
| 18.8088 |
| 18.9149 |
| 18.6272 |
| 18.9852 |
| 18.5381 |
| 18.5396 |
| 18.8909 |
| 19.1133 |
| 19.1855 |
| 19.0183 |
| 18.8232 |
| 18.7073 |
| 18.9542 |
| 18.8980 |
| 18.8406 |
| 18.6134 |
| 18.9721 |
| 18.3512 |
| 18.6943 |
| 18.5662 |
| 18.3118 |
| 18.2167 |
| 18.1167 |
| 17.9929 |
| 17.8306 |
| 17.7196 |
| 17.7218 |
| 17.7186 |
| 17.6673 |
| 17.5450 |
| 17.5250 |
| 17.4832 |
| 17.4773 |
| 17.4378 |
| 17.4110 |
| 17.4092 |
| 17.3911 |
| 17.3985 |
| 17.4095 |
| 17.4036 |
| 17.4089 |
| 17.4303 |
| 17.4417 |
| 17.3981 |
| 17.3760 |
| 17.3577 |
| 17.4182 |
| 17.3752 |
| 17.2324 |
| 17.4442 |
| 17.3349 |
| 17.3254 |
| 17.2305 |
| 16.9173 |
| 16.9206 |
| 16.7839 |
| 16.7749 |
| 16.7929 |
| 16.7624 |
| 16.6744 |
| 16.7738 |
| 16.7001 |
| 16.7140 |
| 16.7365 |
| 16.7169 |
| 16.6390 |
| 16.6621 |
| 16.6344 |
| 16.7070 |
| 16.6192 |
| 16.5799 |
| 16.6237 |
| 16.6678 |
| 16.6027 |
| 16.3493 |
| 16.5737 |
| 16.6679 |
| 16.0907 |
| 15.7826 |
| 15.7783 |
| 15.7335 |
| 16.0545 |
| 15.7019 |
| 15.6909 |
| 15.6995 |
| 15.7633 |
| 15.7450 |
| 15.7092 |
| 15.6511 |
| 15.6237 |
| 15.6155 |
| 15.6299 |
| 15.5768 |
| 15.6327 |
| 15.6964 |
| 15.6375 |
| 15.6563 |
| 15.6337 |
| 15.6414 |
| 15.6386 |
| 15.6197 |
| 15.6202 |
| 15.5421 |
| 15.6570 |
| 15.7446 |
| 15.3288 |
| 15.3605 |
| 15.5677 |
| 15.7197 |
| 15.9087 |
| 15.8930 |
| 15.7013 |
| 15.8392 |
| 15.5850 |
| 15.5525 |
| 15.5667 |
| 15.5457 |
| 15.7861 |
| 15.7341 |
| 15.6347 |
| 15.6974 |