История на дневни ставки MWK /HRK тъй като вторник, 16 март 2004.
Максималната бе постигнато
1 малавийска квача = 0.058439 хърватска куна
минимум на
1 малавийска квача = 0.003996 хърватска куна
Цена история на HRK / MWK
Date | MWK/HRK |
| 0.004051 |
| 0.004071 |
| 0.004081 |
| 0.004011 |
| 0.004040 |
| 0.004005 |
| 0.004106 |
| 0.004095 |
| 0.004122 |
| 0.004126 |
| 0.004154 |
| 0.004156 |
| 0.004162 |
| 0.004133 |
| 0.004116 |
| 0.004093 |
| 0.004089 |
| 0.004044 |
| 0.004055 |
| 0.004098 |
| 0.004156 |
| 0.004128 |
| 0.004084 |
| 0.004089 |
| 0.006316 |
| 0.006255 |
| 0.006218 |
| 0.006137 |
| 0.006169 |
| 0.006152 |
| 0.006647 |
| 0.006561 |
| 0.006345 |
| 0.006384 |
| 0.006540 |
| 0.006420 |
| 0.006396 |
| 0.006379 |
| 0.006557 |
| 0.006506 |
| 0.006470 |
| 0.006362 |
| 0.006505 |
| 0.006567 |
| 0.006785 |
| 0.006727 |
| 0.006843 |
| 0.006854 |
| 0.006857 |
| 0.006793 |
| 0.006762 |
| 0.006688 |
| 0.006700 |
| 0.006659 |
| 0.006726 |
| 0.006697 |
| 0.006931 |
| 0.006914 |
| 0.006869 |
| 0.006841 |
| 0.006841 |
| 0.006763 |
| 0.006765 |
| 0.006810 |
| 0.006837 |
| 0.006888 |
| 0.006943 |
| 0.006917 |
| 0.006978 |
| 0.007009 |
| 0.007105 |
| 0.007174 |
| 0.007129 |
| 0.007333 |
| 0.007418 |
| 0.007455 |
| 0.007472 |
| 0.007609 |
| 0.007460 |
| 0.007601 |
| 0.007310 |
| 0.007243 |
| 0.007365 |
| 0.007328 |
| 0.007373 |
| 0.007143 |
| 0.007207 |
| 0.007152 |
| 0.007168 |
| 0.007210 |
| 0.007269 |
| 0.007030 |
| 0.006972 |
| 0.006992 |
| 0.007071 |
| 0.008620 |
| 0.008627 |
| 0.008634 |
| 0.008830 |
| 0.008728 |
| 0.008846 |
| 0.008665 |
| 0.008409 |
| 0.008542 |
| 0.008661 |
| 0.008343 |
| 0.008291 |
| 0.008307 |
| 0.008188 |
| 0.008192 |
| 0.008151 |
| 0.008062 |
| 0.008132 |
| 0.008163 |
| 0.008157 |
| 0.008189 |
| 0.008149 |
| 0.008188 |
| 0.008192 |
| 0.008197 |
| 0.008106 |
| 0.007955 |
| 0.007952 |
| 0.007939 |
| 0.007921 |
| 0.007972 |
| 0.007902 |
| 0.007855 |
| 0.007864 |
| 0.007788 |
| 0.007758 |
| 0.007815 |
| 0.007865 |
| 0.007828 |
| 0.007864 |
| 0.007776 |
| 0.007905 |
| 0.007874 |
| 0.007830 |
| 0.007793 |
| 0.007799 |
| 0.007873 |
| 0.007723 |
| 0.007714 |
| 0.007694 |
| 0.007754 |
| 0.007764 |
| 0.007805 |
| 0.007882 |
| 0.007926 |
| 0.008009 |
| 0.008091 |
| 0.008210 |
| 0.008202 |
| 0.008086 |
| 0.008133 |
| 0.008183 |
| 0.008045 |
| 0.007987 |
| 0.008046 |
| 0.008040 |
| 0.008110 |
| 0.008048 |
| 0.008111 |
| 0.008065 |
| 0.007981 |
| 0.008002 |
| 0.008045 |
| 0.008102 |
| 0.008108 |
| 0.008287 |
| 0.008378 |
| 0.008423 |
| 0.008448 |
| 0.008628 |
| 0.008501 |
| 0.008538 |
| 0.008508 |
| 0.008554 |
| 0.008623 |
| 0.008528 |
| 0.008462 |
| 0.008513 |
| 0.008432 |
| 0.008519 |
| 0.008508 |
| 0.008595 |
| 0.008588 |
| 0.008626 |
| 0.008950 |
| 0.009036 |
| 0.009079 |
| 0.009122 |
| 0.009184 |
| 0.009018 |
| 0.009079 |
| 0.009219 |
| 0.009474 |
| 0.009415 |
| 0.009484 |
| 0.009436 |
| 0.009456 |
| 0.009432 |
| 0.009493 |
| 0.009599 |
| 0.009400 |
| 0.009648 |
| 0.009238 |
| 0.008945 |
| 0.009119 |
| 0.009375 |
| 0.009312 |
| 0.009308 |
| 0.009139 |
| 0.009196 |
| 0.009092 |
| 0.009088 |
| 0.009065 |
| 0.009049 |
| 0.009073 |
| 0.009127 |
| 0.009188 |
| 0.009138 |
| 0.009199 |
| 0.009135 |
| 0.009186 |
| 0.009137 |
| 0.009174 |
| 0.009135 |
| 0.009173 |
| 0.009235 |
| 0.009276 |
| 0.009372 |
| 0.009174 |
| 0.009232 |
| 0.009315 |
| 0.009108 |
| 0.009142 |
| 0.009036 |
| 0.009060 |
| 0.008800 |
| 0.008677 |
| 0.008577 |
| 0.008697 |
| 0.008619 |
| 0.008539 |
| 0.008663 |
| 0.008792 |
| 0.008716 |
| 0.009177 |
| 0.009256 |
| 0.009154 |
| 0.009038 |
| 0.009047 |
| 0.009085 |
| 0.009038 |
| 0.009081 |
| 0.009158 |
| 0.009054 |
| 0.009021 |
| 0.009040 |
| 0.008998 |
| 0.008973 |
| 0.008998 |
| 0.009021 |
| 0.008906 |
| 0.008926 |
| 0.008975 |
| 0.008897 |
| 0.008945 |
| 0.008322 |
| 0.008788 |
| 0.008906 |
| 0.008809 |
| 0.008776 |
| 0.009012 |
| 0.008915 |
| 0.009097 |
| 0.008966 |
| 0.008982 |
| 0.008915 |
| 0.008803 |
| 0.008858 |
| 0.008827 |
| 0.008685 |
| 0.008752 |
| 0.008803 |
| 0.008800 |
| 0.008755 |
| 0.008875 |
| 0.008953 |
| 0.008839 |
| 0.008703 |
| 0.008713 |
| 0.008689 |
| 0.008679 |
| 0.008729 |
| 0.008303 |
| 0.008797 |
| 0.008044 |
| 0.008611 |
| 0.008839 |
| 0.008695 |
| 0.008596 |
| 0.008611 |
| 0.008298 |
| 0.008371 |
| 0.008235 |
| 0.008310 |
| 0.008320 |
| 0.008243 |
| 0.008292 |
| 0.008317 |
| 0.008309 |
| 0.008350 |
| 0.008273 |
| 0.008351 |
| 0.008288 |
| 0.008263 |
| 0.008370 |
| 0.008338 |
| 0.008553 |
| 0.008547 |
| 0.008775 |
| 0.008810 |
| 0.008843 |
| 0.008776 |
| 0.008734 |
| 0.008889 |
| 0.008926 |
| 0.008953 |
| 0.008904 |
| 0.008807 |
| 0.008775 |
| 0.008809 |
| 0.008790 |
| 0.008686 |
| 0.008628 |
| 0.008579 |
| 0.008599 |
| 0.008528 |
| 0.008649 |
| 0.008659 |
| 0.008647 |
| 0.008627 |
| 0.008785 |
| 0.008911 |
| 0.008948 |
| 0.008989 |
| 0.009148 |
| 0.009117 |
| 0.009105 |
| 0.009064 |
| 0.009158 |
| 0.009114 |
| 0.009299 |
| 0.009332 |
| 0.009400 |
| 0.009462 |
| 0.009593 |
| 0.009652 |
| 0.009578 |
| 0.009420 |
| 0.009482 |
| 0.009597 |
| 0.009631 |
| 0.009650 |
| 0.009651 |
| 0.009665 |
| 0.009533 |
| 0.009632 |
| 0.009621 |
| 0.009769 |
| 0.009838 |
| 0.009946 |
| 0.009940 |
| 0.009970 |
| 0.009739 |
| 0.009636 |
| 0.009803 |
| 0.009811 |
| 0.009670 |
| 0.009414 |
| 0.009467 |
| 0.009546 |
| 0.009434 |
| 0.009334 |
| 0.009259 |
| 0.009226 |
| 0.009299 |
| 0.009198 |
| 0.009325 |
| 0.009272 |
| 0.009155 |
| 0.009282 |
| 0.009350 |
| 0.009293 |
| 0.009468 |
| 0.009485 |
| 0.009434 |
| 0.009445 |
| 0.009578 |
| 0.009356 |
| 0.009403 |
| 0.009614 |
| 0.009496 |
| 0.009454 |
| 0.009474 |
| 0.009576 |
| 0.009585 |
| 0.009794 |
| 0.009729 |
| 0.009701 |
| 0.009639 |
| 0.009879 |
| 0.009791 |
| 0.009704 |
| 0.009477 |
| 0.009262 |
| 0.009124 |
| 0.009087 |
| 0.009442 |
| 0.009666 |
| 0.010009 |
| 0.010345 |
| 0.010463 |
| 0.010748 |
| 0.010883 |
| 0.011157 |
| 0.011202 |
| 0.011696 |
| 0.012024 |
| 0.012184 |
| 0.012473 |
| 0.012460 |
| 0.012393 |
| 0.012422 |
| 0.012212 |
| 0.012118 |
| 0.012366 |
| 0.012156 |
| 0.012191 |
| 0.011835 |
| 0.012028 |
| 0.012097 |
| 0.011955 |
| 0.012707 |
| 0.013329 |
| 0.013446 |
| 0.014846 |
| 0.015482 |
| 0.015189 |
| 0.015397 |
| 0.015247 |
| 0.015259 |
| 0.015282 |
| 0.015247 |
| 0.015532 |
| 0.015630 |
| 0.015101 |
| 0.015354 |
| 0.015414 |
| 0.015871 |
| 0.015885 |
| 0.015997 |
| 0.015784 |
| 0.015921 |
| 0.015960 |
| 0.016316 |
| 0.015771 |
| 0.015224 |
| 0.015257 |
| 0.015201 |
| 0.014930 |
| 0.014819 |
| 0.014976 |
| 0.014347 |
| 0.014105 |
| 0.013690 |
| 0.013435 |
| 0.013157 |
| 0.012824 |
| 0.012776 |
| 0.012511 |
| 0.012741 |
| 0.013443 |
| 0.013431 |
| 0.013323 |
| 0.013225 |
| 0.013733 |
| 0.015040 |
| 0.014990 |
| 0.015023 |
| 0.014970 |
| 0.014968 |
| 0.014982 |
| 0.014603 |
| 0.014623 |
| 0.014421 |
| 0.014441 |
| 0.014390 |
| 0.014412 |
| 0.014286 |
| 0.014207 |
| 0.014183 |
| 0.014031 |
| 0.014165 |
| 0.014209 |
| 0.014153 |
| 0.014173 |
| 0.014163 |
| 0.014069 |
| 0.014021 |
| 0.013966 |
| 0.014049 |
| 0.014040 |
| 0.014047 |
| 0.013495 |
| 0.013645 |
| 0.013466 |
| 0.013093 |
| 0.012994 |
| 0.013107 |
| 0.013241 |
| 0.013209 |
| 0.013129 |
| 0.013193 |
| 0.012738 |
| 0.012850 |
| 0.012726 |
| 0.013220 |
| 0.013000 |
| 0.012944 |
| 0.013081 |
| 0.013498 |
| 0.013723 |
| 0.013766 |
| 0.014139 |
| 0.014253 |
| 0.014287 |
| 0.014920 |
| 0.015115 |
| 0.015138 |
| 0.015181 |
| 0.015596 |
| 0.016930 |
| 0.017241 |
| 0.017442 |
| 0.017426 |
| 0.017041 |
| 0.017078 |
| 0.017106 |
| 0.017151 |
| 0.017181 |
| 0.017295 |
| 0.017366 |
| 0.017571 |
| 0.017392 |
| 0.017303 |
| 0.017176 |
| 0.017455 |
| 0.017625 |
| 0.017533 |
| 0.016344 |
| 0.014754 |
| 0.014781 |
| 0.014502 |
| 0.014025 |
| 0.014470 |
| 0.014759 |
| 0.015298 |
| 0.015082 |
| 0.015437 |
| 0.015428 |
| 0.015528 |
| 0.015177 |
| 0.015375 |
| 0.015745 |
| 0.015520 |
| 0.015845 |
| 0.016422 |
| 0.017144 |
| 0.017817 |
| 0.017542 |
| 0.017080 |
| 0.017623 |
| 0.017672 |
| 0.017611 |
| 0.017833 |
| 0.018343 |
| 0.018996 |
| 0.018642 |
| 0.018478 |
| 0.018754 |
| 0.018600 |
| 0.019135 |
| 0.018880 |
| 0.019491 |
| 0.019112 |
| 0.020606 |
| 0.021394 |
| 0.021657 |
| 0.022110 |
| 0.021991 |
| 0.022141 |
| 0.022390 |
| 0.022581 |
| 0.022473 |
| 0.022656 |
| 0.022053 |
| 0.022321 |
| 0.022040 |
| 0.023007 |
| 0.023216 |
| 0.023244 |
| 0.023552 |
| 0.023245 |
| 0.027811 |
| 0.034093 |
| 0.034650 |
| 0.034560 |
| 0.034368 |
| 0.033770 |
| 0.034143 |
| 0.034301 |
| 0.034797 |
| 0.034442 |
| 0.034062 |
| 0.034514 |
| 0.034564 |
| 0.035873 |
| 0.035030 |
| 0.035303 |
| 0.036665 |
| 0.036137 |
| 0.035821 |
| 0.035373 |
| 0.035258 |
| 0.034327 |
| 0.034140 |
| 0.034120 |
| 0.034033 |
| 0.033397 |
| 0.033048 |
| 0.032095 |
| 0.032593 |
| 0.032615 |
| 0.033148 |
| 0.033953 |
| 0.033429 |
| 0.033207 |
| 0.034682 |
| 0.033313 |
| 0.032411 |
| 0.032674 |
| 0.032871 |
| 0.034641 |
| 0.034510 |
| 0.034528 |
| 0.034832 |
| 0.034799 |
| 0.033625 |
| 0.034463 |
| 0.034436 |
| 0.034096 |
| 0.033611 |
| 0.034577 |
| 0.035207 |
| 0.034376 |
| 0.034138 |
| 0.032743 |
| 0.033344 |
| 0.034140 |
| 0.033922 |
| 0.034444 |
| 0.034636 |
| 0.034378 |
| 0.034999 |
| 0.034971 |
| 0.035373 |
| 0.035862 |
| 0.036183 |
| 0.035995 |
| 0.035543 |
| 0.035910 |
| 0.036941 |
| 0.037849 |
| 0.036531 |
| 0.037231 |
| 0.037175 |
| 0.036807 |
| 0.036875 |
| 0.037437 |
| 0.035590 |
| 0.035852 |
| 0.034912 |
| 0.034847 |
| 0.034508 |
| 0.034707 |
| 0.034650 |
| 0.035183 |
| 0.035660 |
| 0.036803 |
| 0.037504 |
| 0.037559 |
| 0.037718 |
| 0.037771 |
| 0.037337 |
| 0.035938 |
| 0.036388 |
| 0.036843 |
| 0.036721 |
| 0.037994 |
| 0.037844 |
| 0.038701 |
| 0.038494 |
| 0.038958 |
| 0.040044 |
| 0.039044 |
| 0.038551 |
| 0.038816 |
| 0.036615 |
| 0.036222 |
| 0.035822 |
| 0.035655 |
| 0.035530 |
| 0.035665 |
| 0.035476 |
| 0.035637 |
| 0.035058 |
| 0.035260 |
| 0.035390 |
| 0.035209 |
| 0.035503 |
| 0.036408 |
| 0.035959 |
| 0.035074 |
| 0.034560 |
| 0.034249 |
| 0.034589 |
| 0.034993 |
| 0.035005 |
| 0.034834 |
| 0.034393 |
| 0.034340 |
| 0.034168 |
| 0.034396 |
| 0.034199 |
| 0.034668 |
| 0.034089 |
| 0.034172 |
| 0.034884 |
| 0.035309 |
| 0.035147 |
| 0.035053 |
| 0.036170 |
| 0.036597 |
| 0.036473 |
| 0.036390 |
| 0.037120 |
| 0.036486 |
| 0.036250 |
| 0.036330 |
| 0.036782 |
| 0.037942 |
| 0.037514 |
| 0.035887 |
| 0.036472 |
| 0.036115 |
| 0.036374 |
| 0.035945 |
| 0.036940 |
| 0.038294 |
| 0.038435 |
| 0.039786 |
| 0.040016 |
| 0.040904 |
| 0.039471 |
| 0.039424 |
| 0.040564 |
| 0.039278 |
| 0.040482 |
| 0.042046 |
| 0.041789 |
| 0.041144 |
| 0.040931 |
| 0.040207 |
| 0.040791 |
| 0.039971 |
| 0.039259 |
| 0.038620 |
| 0.037923 |
| 0.036077 |
| 0.036539 |
| 0.037107 |
| 0.039054 |
| 0.039967 |
| 0.039072 |
| 0.039479 |
| 0.039007 |
| 0.039370 |
| 0.040583 |
| 0.037625 |
| 0.036893 |
| 0.036759 |
| 0.034989 |
| 0.034717 |
| 0.035459 |
| 0.035663 |
| 0.034470 |
| 0.034275 |
| 0.034585 |
| 0.033850 |
| 0.032742 |
| 0.032592 |
| 0.032313 |
| 0.032377 |
| 0.032986 |
| 0.032723 |
| 0.033367 |
| 0.033459 |
| 0.032773 |
| 0.033208 |
| 0.032987 |
| 0.033210 |
| 0.033437 |
| 0.033745 |
| 0.033207 |
| 0.032856 |
| 0.032958 |
| 0.033161 |
| 0.032868 |
| 0.033877 |
| 0.032709 |
| 0.033860 |
| 0.034259 |
| 0.035283 |
| 0.035747 |
| 0.035966 |
| 0.035095 |
| 0.035369 |
| 0.036335 |
| 0.035531 |
| 0.035946 |
| 0.035856 |
| 0.036948 |
| 0.036396 |
| 0.035562 |
| 0.035854 |
| 0.035568 |
| 0.035957 |
| 0.036353 |
| 0.036442 |
| 0.036679 |
| 0.037464 |
| 0.037050 |
| 0.037401 |
| 0.036965 |
| 0.037247 |
| 0.037941 |
| 0.038361 |
| 0.038703 |
| 0.038659 |
| 0.038999 |
| 0.038263 |
| 0.037726 |
| 0.038309 |
| 0.037784 |
| 0.037835 |
| 0.038362 |
| 0.038613 |
| 0.039009 |
| 0.039250 |
| 0.039420 |
| 0.039076 |
| 0.039158 |
| 0.039103 |
| 0.038992 |
| 0.038598 |
| 0.038692 |
| 0.039060 |
| 0.039344 |
| 0.039869 |
| 0.039757 |
| 0.039851 |
| 0.039678 |
| 0.040371 |
| 0.040564 |
| 0.040161 |
| 0.040113 |
| 0.041007 |
| 0.041099 |
| 0.041214 |
| 0.041136 |
| 0.040839 |
| 0.040745 |
| 0.039245 |
| 0.040412 |
| 0.040719 |
| 0.040233 |
| 0.040485 |
| 0.040381 |
| 0.041471 |
| 0.041579 |
| 0.042372 |
| 0.042358 |
| 0.042778 |
| 0.042875 |
| 0.043212 |
| 0.042122 |
| 0.042495 |
| 0.042751 |
| 0.042452 |
| 0.041697 |
| 0.042039 |
| 0.041086 |
| 0.041638 |
| 0.041143 |
| 0.041034 |
| 0.041421 |
| 0.041628 |
| 0.040905 |
| 0.040765 |
| 0.042284 |
| 0.041435 |
| 0.041259 |
| 0.043951 |
| 0.043301 |
| 0.043378 |
| 0.043091 |
| 0.043445 |
| 0.044222 |
| 0.045301 |
| 0.046863 |
| 0.046955 |
| 0.047366 |
| 0.047284 |
| 0.046911 |
| 0.047618 |
| 0.047984 |
| 0.048022 |
| 0.047775 |
| 0.048075 |
| 0.048790 |
| 0.048056 |
| 0.048571 |
| 0.049240 |
| 0.049226 |
| 0.049662 |
| 0.050003 |
| 0.049635 |
| 0.050218 |
| 0.050979 |
| 0.051065 |
| 0.051321 |
| 0.051790 |
| 0.050396 |
| 0.049820 |
| 0.050001 |
| 0.049581 |
| 0.049470 |
| 0.050112 |
| 0.049851 |
| 0.050052 |
| 0.049405 |
| 0.048116 |
| 0.048795 |
| 0.048825 |
| 0.047907 |
| 0.048566 |
| 0.048536 |
| 0.048906 |
| 0.048950 |
| 0.049090 |
| 0.049831 |
| 0.048418 |
| 0.048969 |
| 0.049593 |
| 0.049505 |
| 0.049105 |
| 0.049415 |
| 0.050994 |
| 0.050494 |
| 0.051157 |
| 0.050805 |
| 0.050954 |
| 0.051113 |
| 0.050975 |
| 0.051791 |
| 0.051209 |
| 0.051492 |
| 0.052382 |
| 0.052428 |
| 0.053279 |
| 0.053635 |
| 0.054314 |
| 0.053325 |
| 0.053929 |
| 0.052829 |
| 0.053350 |
| 0.052349 |
| 0.051884 |
| 0.051894 |
| 0.052361 |
| 0.052008 |
| 0.052811 |
| 0.053301 |
| 0.053708 |
| 0.054999 |
| 0.053994 |
| 0.053605 |
| 0.055275 |
| 0.055999 |
| 0.056932 |
| 0.056695 |
| 0.056203 |
| 0.055780 |
| 0.056176 |
| 0.056323 |
| 0.057203 |
| 0.054870 |
| 0.056382 |
| 0.056653 |
| 0.055952 |
| 0.055665 |
| 0.055674 |
| 0.055014 |
| 0.055623 |
| 0.055381 |
| 0.055681 |
| 0.055842 |
| 0.055399 |
| 0.056118 |
| 0.056689 |
| 0.056558 |
| 0.056998 |
| 0.057287 |
| 0.056796 |
| 0.056798 |
| 0.056990 |
| 0.054834 |
| 0.055018 |