История на дневни ставки MWK /AUD тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 малавийска квача = 0.0133827 австралийски долар
минимум на
1 малавийска квача = 0.0008670 австралийски долар
Date | MWK/AUD |
---|---|
0.0008726 | |
0.0008692 | |
0.0008782 | |
0.0008921 | |
0.0008936 | |
0.0008755 | |
0.0008875 | |
0.0008811 | |
0.0009036 | |
0.0008980 | |
0.0009126 | |
0.0009088 | |
0.0009096 | |
0.0009102 | |
0.0009156 | |
0.0008984 | |
0.0009044 | |
0.0008941 | |
0.0008847 | |
0.0008700 | |
0.0008713 | |
0.0008862 | |
0.0009045 | |
0.0008973 | |
0.0008981 | |
0.0009055 | |
0.0014059 | |
0.0013713 | |
0.0013754 | |
0.0013715 | |
0.0013635 | |
0.0013451 | |
0.0014533 | |
0.0014362 | |
0.0013984 | |
0.0014164 | |
0.0014507 | |
0.0014332 | |
0.0014427 | |
0.0014233 | |
0.0014571 | |
0.0014140 | |
0.0014111 | |
0.0013926 | |
0.0014232 | |
0.0014250 | |
0.0014722 | |
0.0014238 | |
0.0014476 | |
0.0014735 | |
0.0014928 | |
0.0014660 | |
0.0014561 | |
0.0014396 | |
0.0014728 | |
0.0014578 | |
0.0014558 | |
0.0014323 | |
0.0014604 | |
0.0014445 | |
0.0014100 | |
0.0013979 | |
0.0014138 | |
0.0013798 | |
0.0013890 | |
0.0014051 | |
0.0014110 | |
0.0014350 | |
0.0014501 | |
0.0014518 | |
0.0014429 | |
0.0014530 | |
0.0014634 | |
0.0014751 | |
0.0014566 | |
0.0015059 | |
0.0015195 | |
0.0015460 | |
0.0015517 | |
0.0015590 | |
0.0014987 | |
0.0015095 | |
0.0014481 | |
0.0014143 | |
0.0014311 | |
0.0014141 | |
0.0014181 | |
0.0013900 | |
0.0014000 | |
0.0013899 | |
0.0014025 | |
0.0014299 | |
0.0014418 | |
0.0014180 | |
0.0014153 | |
0.0014038 | |
0.0014105 | |
0.0017049 | |
0.0017071 | |
0.0017294 | |
0.0017571 | |
0.0017597 | |
0.0017438 | |
0.0017105 | |
0.0016543 | |
0.0017193 | |
0.0016982 | |
0.0017039 | |
0.0017318 | |
0.0017494 | |
0.0017473 | |
0.0017311 | |
0.0017131 | |
0.0016944 | |
0.0017061 | |
0.0017051 | |
0.0017025 | |
0.0017285 | |
0.0017139 | |
0.0017414 | |
0.0017153 | |
0.0016961 | |
0.0016695 | |
0.0016535 | |
0.0016290 | |
0.0016338 | |
0.0016519 | |
0.0016677 | |
0.0016803 | |
0.0016832 | |
0.0016932 | |
0.0016698 | |
0.0016551 | |
0.0016873 | |
0.0017091 | |
0.0016762 | |
0.0016785 | |
0.0016722 | |
0.0016807 | |
0.0016862 | |
0.0016575 | |
0.0016373 | |
0.0016393 | |
0.0016595 | |
0.0016203 | |
0.0016164 | |
0.0016192 | |
0.0016279 | |
0.0016151 | |
0.0016029 | |
0.0016241 | |
0.0016238 | |
0.0016400 | |
0.0016704 | |
0.0016651 | |
0.0016685 | |
0.0016448 | |
0.0016513 | |
0.0016716 | |
0.0016458 | |
0.0016216 | |
0.0016559 | |
0.0016631 | |
0.0016919 | |
0.0016747 | |
0.0016871 | |
0.0016786 | |
0.0016865 | |
0.0017086 | |
0.0017227 | |
0.0017351 | |
0.0017594 | |
0.0017795 | |
0.0017983 | |
0.0018035 | |
0.0018146 | |
0.0018810 | |
0.0018611 | |
0.0018781 | |
0.0018416 | |
0.0018518 | |
0.0018796 | |
0.0018401 | |
0.0018293 | |
0.0018338 | |
0.0018123 | |
0.0018603 | |
0.0018590 | |
0.0018851 | |
0.0018986 | |
0.0018869 | |
0.0019377 | |
0.0019616 | |
0.0019479 | |
0.0019715 | |
0.0019574 | |
0.0019426 | |
0.0019318 | |
0.0019922 | |
0.0020791 | |
0.0020835 | |
0.0020897 | |
0.0021122 | |
0.0021012 | |
0.0021396 | |
0.0021317 | |
0.0022219 | |
0.0022041 | |
0.0023234 | |
0.0022295 | |
0.0020603 | |
0.0020734 | |
0.0020609 | |
0.0020199 | |
0.0020368 | |
0.0020298 | |
0.0020135 | |
0.0019735 | |
0.0019703 | |
0.0019586 | |
0.0019436 | |
0.0019515 | |
0.0019879 | |
0.0020019 | |
0.0019959 | |
0.0020099 | |
0.0019973 | |
0.0019897 | |
0.0019808 | |
0.0019970 | |
0.0019938 | |
0.0020090 | |
0.0020277 | |
0.0020205 | |
0.0020535 | |
0.0019892 | |
0.0020084 | |
0.0020551 | |
0.0020200 | |
0.0020304 | |
0.0020304 | |
0.0020158 | |
0.0019263 | |
0.0018716 | |
0.0018564 | |
0.0018922 | |
0.0018881 | |
0.0018890 | |
0.0019158 | |
0.0019271 | |
0.0018962 | |
0.0020000 | |
0.0020106 | |
0.0019981 | |
0.0019531 | |
0.0019340 | |
0.0019245 | |
0.0019145 | |
0.0019332 | |
0.0019433 | |
0.0019408 | |
0.0019431 | |
0.0019411 | |
0.0019358 | |
0.0019138 | |
0.0019247 | |
0.0019447 | |
0.0019040 | |
0.0019169 | |
0.0019188 | |
0.0019067 | |
0.0019359 | |
0.0018293 | |
0.0019147 | |
0.0019024 | |
0.0018833 | |
0.0018328 | |
0.0019035 | |
0.0018845 | |
0.0019168 | |
0.0019066 | |
0.0019470 | |
0.0019445 | |
0.0019272 | |
0.0019443 | |
0.0019022 | |
0.0018958 | |
0.0019249 | |
0.0019345 | |
0.0019078 | |
0.0018712 | |
0.0018744 | |
0.0018924 | |
0.0018641 | |
0.0018585 | |
0.0018656 | |
0.0018566 | |
0.0018431 | |
0.0018749 | |
0.0017710 | |
0.0018720 | |
0.0016878 | |
0.0017839 | |
0.0018412 | |
0.0018315 | |
0.0018458 | |
0.0018470 | |
0.0017961 | |
0.0018129 | |
0.0017694 | |
0.0017893 | |
0.0018011 | |
0.0017792 | |
0.0017859 | |
0.0017522 | |
0.0017763 | |
0.0017580 | |
0.0017435 | |
0.0017555 | |
0.0017504 | |
0.0017028 | |
0.0017226 | |
0.0017285 | |
0.0017535 | |
0.0017695 | |
0.0017861 | |
0.0017959 | |
0.0018339 | |
0.0018129 | |
0.0018089 | |
0.0018258 | |
0.0018107 | |
0.0017941 | |
0.0017920 | |
0.0017653 | |
0.0017578 | |
0.0017770 | |
0.0017577 | |
0.0017333 | |
0.0017315 | |
0.0017192 | |
0.0017360 | |
0.0017362 | |
0.0017383 | |
0.0017551 | |
0.0017413 | |
0.0017188 | |
0.0017405 | |
0.0017711 | |
0.0018115 | |
0.0017961 | |
0.0018187 | |
0.0018047 | |
0.0018232 | |
0.0018424 | |
0.0018478 | |
0.0018437 | |
0.0018517 | |
0.0018599 | |
0.0018244 | |
0.0018214 | |
0.0018110 | |
0.0018322 | |
0.0018092 | |
0.0018052 | |
0.0017790 | |
0.0018174 | |
0.0018143 | |
0.0017916 | |
0.0017893 | |
0.0017995 | |
0.0017978 | |
0.0018251 | |
0.0018186 | |
0.0018411 | |
0.0018706 | |
0.0019142 | |
0.0019168 | |
0.0018991 | |
0.0018364 | |
0.0018416 | |
0.0018454 | |
0.0018773 | |
0.0018295 | |
0.0017927 | |
0.0018195 | |
0.0018210 | |
0.0018149 | |
0.0018222 | |
0.0018015 | |
0.0018124 | |
0.0018359 | |
0.0018256 | |
0.0018273 | |
0.0018291 | |
0.0018149 | |
0.0018051 | |
0.0018118 | |
0.0018420 | |
0.0018602 | |
0.0018513 | |
0.0018469 | |
0.0018657 | |
0.0019106 | |
0.0018958 | |
0.0019019 | |
0.0019831 | |
0.0019614 | |
0.0019606 | |
0.0019692 | |
0.0019763 | |
0.0019122 | |
0.0019046 | |
0.0019050 | |
0.0019535 | |
0.0019083 | |
0.0019514 | |
0.0019270 | |
0.0019031 | |
0.0018576 | |
0.0018582 | |
0.0018707 | |
0.0018937 | |
0.0019278 | |
0.0019373 | |
0.0020134 | |
0.0021359 | |
0.0021263 | |
0.0021005 | |
0.0021489 | |
0.0022175 | |
0.0022330 | |
0.0022735 | |
0.0023193 | |
0.0023711 | |
0.0024726 | |
0.0025134 | |
0.0025179 | |
0.0024857 | |
0.0025038 | |
0.0024527 | |
0.0025632 | |
0.0025620 | |
0.0025107 | |
0.0024873 | |
0.0025620 | |
0.0025233 | |
0.0025564 | |
0.0025309 | |
0.0026283 | |
0.0026686 | |
0.0029751 | |
0.0029934 | |
0.0029897 | |
0.0029972 | |
0.0029354 | |
0.0029618 | |
0.0029308 | |
0.0029532 | |
0.0029481 | |
0.0029067 | |
0.0028437 | |
0.0028739 | |
0.0028935 | |
0.0028934 | |
0.0029228 | |
0.0029469 | |
0.0029838 | |
0.0029491 | |
0.0028915 | |
0.0029488 | |
0.0029161 | |
0.0028586 | |
0.0028770 | |
0.0028821 | |
0.0028115 | |
0.0027980 | |
0.0027545 | |
0.0026359 | |
0.0026655 | |
0.0026360 | |
0.0026223 | |
0.0025832 | |
0.0025335 | |
0.0024709 | |
0.0023922 | |
0.0023954 | |
0.0025089 | |
0.0025268 | |
0.0025000 | |
0.0024862 | |
0.0026073 | |
0.0028534 | |
0.0028261 | |
0.0028644 | |
0.0028413 | |
0.0028159 | |
0.0027343 | |
0.0026977 | |
0.0027223 | |
0.0027127 | |
0.0027292 | |
0.0027081 | |
0.0026958 | |
0.0027075 | |
0.0027050 | |
0.0027129 | |
0.0026870 | |
0.0026977 | |
0.0027060 | |
0.0027159 | |
0.0027531 | |
0.0027528 | |
0.0027177 | |
0.0027182 | |
0.0027501 | |
0.0027618 | |
0.0027240 | |
0.0027061 | |
0.0026203 | |
0.0026502 | |
0.0026646 | |
0.0026198 | |
0.0026095 | |
0.0026361 | |
0.0026253 | |
0.0026165 | |
0.0026194 | |
0.0026633 | |
0.0026072 | |
0.0025890 | |
0.0025196 | |
0.0026340 | |
0.0026374 | |
0.0025990 | |
0.0026375 | |
0.0026648 | |
0.0026748 | |
0.0026576 | |
0.0026662 | |
0.0026768 | |
0.0026636 | |
0.0028207 | |
0.0028100 | |
0.0028401 | |
0.0028693 | |
0.0029711 | |
0.0031866 | |
0.0032435 | |
0.0032949 | |
0.0033804 | |
0.0033449 | |
0.0033042 | |
0.0033077 | |
0.0033949 | |
0.0032983 | |
0.0032827 | |
0.0033104 | |
0.0033034 | |
0.0033058 | |
0.0032870 | |
0.0032114 | |
0.0032533 | |
0.0031301 | |
0.0031098 | |
0.0028322 | |
0.0025406 | |
0.0024908 | |
0.0024132 | |
0.0023455 | |
0.0024026 | |
0.0024215 | |
0.0024785 | |
0.0024492 | |
0.0025421 | |
0.0025811 | |
0.0026123 | |
0.0025488 | |
0.0026230 | |
0.0027126 | |
0.0026561 | |
0.0027022 | |
0.0027449 | |
0.0028710 | |
0.0029464 | |
0.0029476 | |
0.0028819 | |
0.0029212 | |
0.0028940 | |
0.0029290 | |
0.0029269 | |
0.0029884 | |
0.0030772 | |
0.0030585 | |
0.0030618 | |
0.0031405 | |
0.0031348 | |
0.0032581 | |
0.0031607 | |
0.0032539 | |
0.0032254 | |
0.0034242 | |
0.0035168 | |
0.0034897 | |
0.0034912 | |
0.0034517 | |
0.0034489 | |
0.0034778 | |
0.0035471 | |
0.0035845 | |
0.0036491 | |
0.0036066 | |
0.0037002 | |
0.0036483 | |
0.0038523 | |
0.0039352 | |
0.0039184 | |
0.0040306 | |
0.0039835 | |
0.0047368 | |
0.0057682 | |
0.0058689 | |
0.0058280 | |
0.0058299 | |
0.0057615 | |
0.0057450 | |
0.0056651 | |
0.0057642 | |
0.0056351 | |
0.0056416 | |
0.0056035 | |
0.0056184 | |
0.0057584 | |
0.0057279 | |
0.0057501 | |
0.0059569 | |
0.0059726 | |
0.0060113 | |
0.0060454 | |
0.0061624 | |
0.0060140 | |
0.0059416 | |
0.0061220 | |
0.0062036 | |
0.0059698 | |
0.0058531 | |
0.0056591 | |
0.0057817 | |
0.0058784 | |
0.0060674 | |
0.0062728 | |
0.0061584 | |
0.0058921 | |
0.0061273 | |
0.0059468 | |
0.0059104 | |
0.0060283 | |
0.0060479 | |
0.0064113 | |
0.0060698 | |
0.0061277 | |
0.0062033 | |
0.0062028 | |
0.0061424 | |
0.0063685 | |
0.0062977 | |
0.0062509 | |
0.0061340 | |
0.0062009 | |
0.0063256 | |
0.0062162 | |
0.0061765 | |
0.0060260 | |
0.0061556 | |
0.0062965 | |
0.0063195 | |
0.0064157 | |
0.0064172 | |
0.0065853 | |
0.0065576 | |
0.0065300 | |
0.0064722 | |
0.0065465 | |
0.0065534 | |
0.0064923 | |
0.0065886 | |
0.0066266 | |
0.0066920 | |
0.0066548 | |
0.0064849 | |
0.0066088 | |
0.0066587 | |
0.0066445 | |
0.0067164 | |
0.0068836 | |
0.0066494 | |
0.0066917 | |
0.0065291 | |
0.0066929 | |
0.0066369 | |
0.0066460 | |
0.0066953 | |
0.0068336 | |
0.0068521 | |
0.0069810 | |
0.0070636 | |
0.0072260 | |
0.0073656 | |
0.0073730 | |
0.0073942 | |
0.0071836 | |
0.0072194 | |
0.0073175 | |
0.0075854 | |
0.0075764 | |
0.0078622 | |
0.0075935 | |
0.0075252 | |
0.0076780 | |
0.0080861 | |
0.0078472 | |
0.0079282 | |
0.0075348 | |
0.0072203 | |
0.0071235 | |
0.0070885 | |
0.0071784 | |
0.0071519 | |
0.0072099 | |
0.0071858 | |
0.0072461 | |
0.0072545 | |
0.0072826 | |
0.0073382 | |
0.0073093 | |
0.0074350 | |
0.0078459 | |
0.0077057 | |
0.0075233 | |
0.0073562 | |
0.0073510 | |
0.0074980 | |
0.0077639 | |
0.0077924 | |
0.0076629 | |
0.0076773 | |
0.0077091 | |
0.0075675 | |
0.0075310 | |
0.0075880 | |
0.0078089 | |
0.0077003 | |
0.0076331 | |
0.0078417 | |
0.0081211 | |
0.0081228 | |
0.0081743 | |
0.0083657 | |
0.0083461 | |
0.0084250 | |
0.0084723 | |
0.0087132 | |
0.0084314 | |
0.0083978 | |
0.0085929 | |
0.0087627 | |
0.0092714 | |
0.0089908 | |
0.0085887 | |
0.0087887 | |
0.0086786 | |
0.0087623 | |
0.0085685 | |
0.0090748 | |
0.0091950 | |
0.0093313 | |
0.0096600 | |
0.0099039 | |
0.0102061 | |
0.0096754 | |
0.0100364 | |
0.0105254 | |
0.0102008 | |
0.0107213 | |
0.0112478 | |
0.0112758 | |
0.0109637 | |
0.0108906 | |
0.0103759 | |
0.0111979 | |
0.0106590 | |
0.0104247 | |
0.0103129 | |
0.0099004 | |
0.0101248 | |
0.0102987 | |
0.0104863 | |
0.0105049 | |
0.0109868 | |
0.0108633 | |
0.0106712 | |
0.0103485 | |
0.0103825 | |
0.0115497 | |
0.0100665 | |
0.0103839 | |
0.0099148 | |
0.0087239 | |
0.0084535 | |
0.0087572 | |
0.0086937 | |
0.0082874 | |
0.0081532 | |
0.0080848 | |
0.0079404 | |
0.0075815 | |
0.0074266 | |
0.0072824 | |
0.0073131 | |
0.0074660 | |
0.0074262 | |
0.0075061 | |
0.0075921 | |
0.0074702 | |
0.0074535 | |
0.0074645 | |
0.0074752 | |
0.0075284 | |
0.0076159 | |
0.0076121 | |
0.0076397 | |
0.0077869 | |
0.0077300 | |
0.0078300 | |
0.0079385 | |
0.0077269 | |
0.0077589 | |
0.0076331 | |
0.0077595 | |
0.0078830 | |
0.0079436 | |
0.0079167 | |
0.0081246 | |
0.0083419 | |
0.0080044 | |
0.0082589 | |
0.0081998 | |
0.0083477 | |
0.0083497 | |
0.0081071 | |
0.0081235 | |
0.0082241 | |
0.0080886 | |
0.0081600 | |
0.0078149 | |
0.0078064 | |
0.0082057 | |
0.0079783 | |
0.0080121 | |
0.0080723 | |
0.0082951 | |
0.0085985 | |
0.0087669 | |
0.0087995 | |
0.0086822 | |
0.0089264 | |
0.0084888 | |
0.0083270 | |
0.0084072 | |
0.0081174 | |
0.0082090 | |
0.0083267 | |
0.0083723 | |
0.0084549 | |
0.0085088 | |
0.0085064 | |
0.0085993 | |
0.0087875 | |
0.0087610 | |
0.0086678 | |
0.0086639 | |
0.0086159 | |
0.0085930 | |
0.0086518 | |
0.0088319 | |
0.0087744 | |
0.0088634 | |
0.0089629 | |
0.0092135 | |
0.0093781 | |
0.0090680 | |
0.0090842 | |
0.0093503 | |
0.0092709 | |
0.0093495 | |
0.0091471 | |
0.0092018 | |
0.0092534 | |
0.0089273 | |
0.0092131 | |
0.0092833 | |
0.0092235 | |
0.0092707 | |
0.0092917 | |
0.0093954 | |
0.0095428 | |
0.0095009 | |
0.0095100 | |
0.0095964 | |
0.0096364 | |
0.0098693 | |
0.0097024 | |
0.0097104 | |
0.0096600 | |
0.0097352 | |
0.0094682 | |
0.0096897 | |
0.0095195 | |
0.0095769 | |
0.0095262 | |
0.0094304 | |
0.0095831 | |
0.0096354 | |
0.0096317 | |
0.0096924 | |
0.0099942 | |
0.0097555 | |
0.0095853 | |
0.0104374 | |
0.0100298 | |
0.0101194 | |
0.0099623 | |
0.0098855 | |
0.0100127 | |
0.0102973 | |
0.0105416 | |
0.0106545 | |
0.0108701 | |
0.0109962 | |
0.0107756 | |
0.0105956 | |
0.0106288 | |
0.0105494 | |
0.0105291 | |
0.0105951 | |
0.0107131 | |
0.0105496 | |
0.0107312 | |
0.0107093 | |
0.0107170 | |
0.0108546 | |
0.0110107 | |
0.0108330 | |
0.0107232 | |
0.0108275 | |
0.0109492 | |
0.0111169 | |
0.0113277 | |
0.0110194 | |
0.0108404 | |
0.0108235 | |
0.0107979 | |
0.0106463 | |
0.0105597 | |
0.0106504 | |
0.0106788 | |
0.0106154 | |
0.0105602 | |
0.0107576 | |
0.0107154 | |
0.0104662 | |
0.0106335 | |
0.0106532 | |
0.0106023 | |
0.0107432 | |
0.0108156 | |
0.0108150 | |
0.0104529 | |
0.0104940 | |
0.0107713 | |
0.0108427 | |
0.0110184 | |
0.0111901 | |
0.0116411 | |
0.0114370 | |
0.0114754 | |
0.0114338 | |
0.0116943 | |
0.0115695 | |
0.0115139 | |
0.0117108 | |
0.0114812 | |
0.0117572 | |
0.0116892 | |
0.0116846 | |
0.0117314 | |
0.0117474 | |
0.0120016 | |
0.0119415 | |
0.0120890 | |
0.0121432 | |
0.0121654 | |
0.0118791 | |
0.0119094 | |
0.0121179 | |
0.0121786 | |
0.0119219 | |
0.0117844 | |
0.0117372 | |
0.0118969 | |
0.0123674 | |
0.0123194 | |
0.0122761 | |
0.0126644 | |
0.0125374 | |
0.0127535 | |
0.0129312 | |
0.0131710 | |
0.0132857 | |
0.0132619 | |
0.0131428 | |
0.0131691 | |
0.0128369 | |
0.0131013 | |
0.0131546 | |
0.0129786 | |
0.0127973 | |
0.0128658 | |
0.0129208 | |
0.0131661 | |
0.0131722 | |
0.0131535 | |
0.0131646 | |
0.0128508 | |
0.0130535 | |
0.0133277 | |
0.0130004 | |
0.0126769 | |
0.0122046 | |
0.0122249 | |
0.0119961 | |
0.0121507 |