История на дневни ставки MVR /ZMK тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 малдивска руфия = 1 478.2316 замбийска квача
минимум на
1 малдивска руфия = 231.4349 замбийска квача
Цена история на ZMK / MVR
Date | MVR/ZMK |
| 1 285.1685 |
| 1 290.0718 |
| 1 288.6529 |
| 1 292.9884 |
| 1 292.2871 |
| 1 298.2145 |
| 1 280.2169 |
| 1 295.9929 |
| 1 286.2346 |
| 1 285.1437 |
| 1 278.7943 |
| 1 285.5271 |
| 1 286.6547 |
| 1 289.0855 |
| 1 293.5566 |
| 1 290.5014 |
| 1 287.5877 |
| 1 284.7643 |
| 1 278.5787 |
| 1 277.7610 |
| 1 271.6987 |
| 1 277.9161 |
| 1 277.7332 |
| 1 288.9511 |
| 1 289.2938 |
| 1 284.4380 |
| 1 277.5228 |
| 1 307.4420 |
| 1 297.5114 |
| 1 303.4758 |
| 1 292.7864 |
| 1 305.5295 |
| 1 300.4690 |
| 1 314.1539 |
| 1 299.7592 |
| 1 291.6156 |
| 1 284.4926 |
| 1 291.1146 |
| 1 286.3201 |
| 1 290.7424 |
| 1 287.9744 |
| 1 278.6413 |
| 1 279.6386 |
| 1 278.6984 |
| 1 260.3221 |
| 1 274.0430 |
| 1 279.9540 |
| 1 289.8651 |
| 1 283.1865 |
| 1 285.6659 |
| 1 250.3556 |
| 1 259.5168 |
| 1 222.0180 |
| 1 175.0545 |
| 1 170.9675 |
| 1 156.2617 |
| 1 134.5125 |
| 1 135.2308 |
| 1 313.0097 |
| 1 304.6733 |
| 1 279.5376 |
| 1 261.4515 |
| 1 250.9097 |
| 1 251.9530 |
| 1 244.2231 |
| 1 213.3996 |
| 1 191.6331 |
| 1 180.4833 |
| 1 171.6427 |
| 1 159.1153 |
| 1 149.5494 |
| 1 137.5066 |
| 1 136.5026 |
| 1 112.0554 |
| 1 081.0604 |
| 1 067.3399 |
| 1 051.8797 |
| 1 050.2221 |
| 1 031.3211 |
| 1 017.6372 |
| 1 032.7042 |
| 1 009.5966 |
| 1 018.4014 |
| 1 008.7373 |
| 999.9745 |
| 1 003.7226 |
| 1 042.9565 |
| 1 058.8328 |
| 1 050.0285 |
| 1 043.0011 |
| 1 055.2115 |
| 1 055.6639 |
| 1 063.6189 |
| 1 058.3010 |
| 1 071.3645 |
| 1 112.0005 |
| 1 095.8580 |
| 1 103.1648 |
| 1 096.3774 |
| 1 110.1769 |
| 1 106.6735 |
| 1 097.1528 |
| 1 100.3842 |
| 1 102.4548 |
| 1 097.8455 |
| 1 145.2669 |
| 1 167.4238 |
| 1 170.1760 |
| 1 150.6293 |
| 1 140.2057 |
| 1 215.5337 |
| 1 190.4765 |
| 1 160.6511 |
| 1 133.3082 |
| 1 116.6784 |
| 1 092.6721 |
| 1 081.9684 |
| 1 069.1742 |
| 1 064.8959 |
| 1 054.6672 |
| 1 140.6660 |
| 1 152.8333 |
| 1 141.6275 |
| 1 139.6139 |
| 1 124.6258 |
| 1 116.3978 |
| 1 107.3720 |
| 1 092.7729 |
| 1 102.2894 |
| 1 092.3813 |
| 1 075.9419 |
| 1 062.2009 |
| 1 050.1458 |
| 1 038.1969 |
| 1 024.3391 |
| 1 083.8526 |
| 1 238.3429 |
| 1 247.5408 |
| 1 246.5017 |
| 1 287.8949 |
| 1 453.9141 |
| 1 465.9558 |
| 1 470.5438 |
| 1 463.0353 |
| 1 457.9630 |
| 1 458.4773 |
| 1 454.2206 |
| 1 450.4135 |
| 1 458.5523 |
| 1 449.2885 |
| 1 445.8988 |
| 1 449.8104 |
| 1 437.7422 |
| 1 434.2871 |
| 1 431.7977 |
| 1 421.5337 |
| 1 428.2495 |
| 1 423.0801 |
| 1 422.7853 |
| 1 417.2191 |
| 1 407.5504 |
| 1 400.2953 |
| 1 392.6848 |
| 1 391.0915 |
| 1 388.2193 |
| 1 387.1795 |
| 1 378.7541 |
| 1 377.2059 |
| 1 364.6148 |
| 1 361.9268 |
| 1 368.9842 |
| 1 362.5820 |
| 1 366.2234 |
| 1 365.5435 |
| 1 348.2245 |
| 1 353.6959 |
| 1 325.1765 |
| 1 317.6376 |
| 1 309.5887 |
| 1 300.5488 |
| 1 295.9361 |
| 1 299.4401 |
| 1 297.0353 |
| 1 291.5880 |
| 1 272.5141 |
| 1 269.0369 |
| 1 255.0484 |
| 1 207.4332 |
| 1 192.2269 |
| 1 176.3765 |
| 1 175.7241 |
| 1 172.0456 |
| 1 170.4380 |
| 1 158.2962 |
| 1 178.6238 |
| 1 176.4770 |
| 1 165.6950 |
| 1 179.1031 |
| 1 180.3484 |
| 1 161.3836 |
| 1 177.4491 |
| 1 195.8555 |
| 1 176.8565 |
| 1 206.3524 |
| 1 203.0551 |
| 1 179.4732 |
| 1 223.4574 |
| 1 160.7014 |
| 1 127.4342 |
| 1 049.8032 |
| 990.7466 |
| 980.6402 |
| 947.4771 |
| 949.1147 |
| 951.0529 |
| 937.7375 |
| 939.5540 |
| 944.0753 |
| 917.1482 |
| 911.2486 |
| 904.4290 |
| 871.4121 |
| 934.7217 |
| 986.6964 |
| 943.9673 |
| 938.9080 |
| 903.6075 |
| 888.4966 |
| 862.4855 |
| 852.1294 |
| 859.2083 |
| 853.2997 |
| 844.9196 |
| 846.6030 |
| 846.0752 |
| 854.8817 |
| 851.5101 |
| 849.6688 |
| 848.7321 |
| 843.4878 |
| 836.4693 |
| 829.1161 |
| 831.3089 |
| 827.3737 |
| 811.7428 |
| 827.2427 |
| 829.5800 |
| 834.8219 |
| 847.4075 |
| 852.4798 |
| 834.5122 |
| 868.2015 |
| 901.2269 |
| 856.8695 |
| 833.6877 |
| 820.2769 |
| 791.8035 |
| 805.9150 |
| 776.6469 |
| 784.6844 |
| 776.7545 |
| 773.7620 |
| 773.7913 |
| 774.2878 |
| 769.1541 |
| 761.4568 |
| 764.3798 |
| 766.3368 |
| 767.0330 |
| 768.0905 |
| 768.2694 |
| 769.3609 |
| 766.6203 |
| 768.2347 |
| 771.1171 |
| 769.5148 |
| 764.8709 |
| 767.0219 |
| 763.2664 |
| 769.7914 |
| 747.1445 |
| 751.6711 |
| 761.2163 |
| 789.9787 |
| 793.2942 |
| 817.1117 |
| 772.8481 |
| 699.7075 |
| 661.7626 |
| 665.1092 |
| 658.8849 |
| 653.4235 |
| 647.8376 |
| 645.2547 |
| 646.4426 |
| 641.2912 |
| 647.1569 |
| 630.4535 |
| 647.3110 |
| 636.8996 |
| 642.2677 |
| 654.4606 |
| 658.8513 |
| 668.7573 |
| 652.0962 |
| 642.0526 |
| 642.2400 |
| 639.1201 |
| 617.2401 |
| 618.0156 |
| 608.9390 |
| 613.6804 |
| 606.6359 |
| 610.6972 |
| 621.4942 |
| 626.2828 |
| 638.9755 |
| 628.3951 |
| 632.4393 |
| 626.8717 |
| 630.6894 |
| 627.5988 |
| 649.6276 |
| 635.2578 |
| 629.9262 |
| 638.8243 |
| 655.2522 |
| 664.1899 |
| 663.0338 |
| 645.2680 |
| 644.1159 |
| 631.2615 |
| 626.1422 |
| 626.0840 |
| 634.8928 |
| 620.9811 |
| 616.0790 |
| 590.1308 |
| 591.7507 |
| 576.3600 |
| 578.9157 |
| 583.8839 |
| 590.4020 |
| 565.5800 |
| 571.2483 |
| 571.4020 |
| 587.3614 |
| 590.3703 |
| 599.1444 |
| 596.6899 |
| 594.7894 |
| 595.5676 |
| 596.8494 |
| 599.7219 |
| 594.9499 |
| 600.2588 |
| 604.9526 |
| 606.6767 |
| 612.4115 |
| 614.5719 |
| 627.6582 |
| 616.2493 |
| 610.4584 |
| 620.3832 |
| 628.5012 |
| 626.1272 |
| 635.6391 |
| 644.3129 |
| 640.7203 |
| 637.5917 |
| 637.8187 |
| 651.5077 |
| 644.1657 |
| 645.8857 |
| 641.8449 |
| 650.5243 |
| 636.6259 |
| 640.6139 |
| 647.8412 |
| 653.5799 |
| 687.3473 |
| 677.8071 |
| 675.0810 |
| 677.9177 |
| 665.6198 |
| 672.8986 |
| 666.7998 |
| 666.6217 |
| 659.1190 |
| 663.2689 |
| 675.1193 |
| 667.5532 |
| 663.8681 |
| 665.9447 |
| 665.7783 |
| 657.0650 |
| 615.1623 |
| 342.5867 |
| 702.6184 |
| 665.1937 |
| 337.8437 |
| 623.2037 |
| 614.5065 |
| 535.2622 |
| 599.5127 |
| 522.9816 |
| 578.9224 |
| 569.3189 |
| 560.2257 |
| 556.9294 |
| 547.0795 |
| 545.1037 |
| 631.0658 |
| 640.5232 |
| 641.7338 |
| 640.8520 |
| 644.0134 |
| 567.0210 |
| 564.5680 |
| 641.7777 |
| 637.5035 |
| 640.2697 |
| 561.4817 |
| 629.3931 |
| 552.0039 |
| 551.5766 |
| 550.4060 |
| 625.4547 |
| 550.4777 |
| 534.3875 |
| 562.7171 |
| 676.9277 |
| 620.3624 |
| 342.7835 |
| 342.8969 |
| 341.7754 |
| 341.5216 |
| 342.8151 |
| 342.8578 |
| 342.6292 |
| 343.3932 |
| 343.5986 |
| 343.6058 |
| 343.4945 |
| 343.2695 |
| 343.3455 |
| 343.1885 |
| 343.3377 |
| 343.3763 |
| 344.8464 |
| 344.3135 |
| 343.3441 |
| 343.6372 |
| 344.6212 |
| 344.5088 |
| 343.3812 |
| 345.0580 |
| 345.0172 |
| 344.1267 |
| 344.3223 |
| 343.6916 |
| 344.8605 |
| 343.7865 |
| 344.5646 |
| 344.4235 |
| 344.6909 |
| 343.4945 |
| 344.0532 |
| 345.1529 |
| 344.0633 |
| 343.1682 |
| 343.5087 |
| 344.4663 |
| 344.7038 |
| 343.6202 |
| 343.9746 |
| 344.1490 |
| 343.6527 |
| 343.4902 |
| 343.9783 |
| 343.3501 |
| 343.4432 |
| 344.0416 |
| 343.5763 |
| 343.8895 |
| 340.8935 |
| 341.3751 |
| 340.8662 |
| 341.3407 |
| 342.2381 |
| 341.5665 |
| 341.1583 |
| 341.0362 |
| 341.1619 |
| 341.2781 |
| 341.3945 |
| 341.2861 |
| 341.3715 |
| 341.2016 |
| 341.0198 |
| 340.9581 |
| 341.8476 |
| 340.7190 |
| 342.1397 |
| 341.3175 |
| 340.5511 |
| 339.9673 |
| 340.4101 |
| 338.4912 |
| 340.4401 |
| 340.6698 |
| 341.7486 |
| 341.3179 |
| 340.8438 |
| 340.9517 |
| 341.6323 |
| 341.4928 |
| 339.9727 |
| 341.1415 |
| 341.4095 |
| 342.0165 |
| 341.2946 |
| 342.1437 |
| 341.7667 |
| 341.6328 |
| 339.9693 |
| 341.0818 |
| 342.3099 |
| 340.8879 |
| 342.0869 |
| 341.5917 |
| 342.0160 |
| 341.5916 |
| 342.2095 |
| 340.9789 |
| 341.5830 |
| 341.5504 |
| 339.5073 |
| 340.5566 |
| 341.2801 |
| 340.0914 |
| 339.1201 |
| 339.6498 |
| 339.2630 |
| 341.1222 |
| 340.7897 |
| 340.1245 |
| 340.5862 |
| 341.1555 |
| 340.9161 |
| 340.8141 |
| 340.2561 |
| 339.8968 |
| 338.5556 |
| 340.4198 |
| 342.1976 |
| 341.0783 |
| 342.5774 |
| 340.5420 |
| 340.6691 |
| 339.7991 |
| 340.2995 |
| 340.9104 |
| 341.5725 |
| 340.7964 |
| 339.0672 |
| 339.8855 |
| 340.5985 |
| 339.9337 |
| 339.7066 |
| 342.0798 |
| 340.7152 |
| 338.5912 |
| 339.0392 |
| 340.4455 |
| 340.7773 |
| 340.9418 |
| 339.1802 |
| 339.3865 |
| 339.0350 |
| 339.6244 |
| 339.5292 |
| 337.9338 |
| 326.8480 |
| 341.2568 |
| 342.9888 |
| 340.7017 |
| 338.4096 |
| 336.8970 |
| 337.2016 |
| 333.6745 |
| 340.8758 |
| 338.7636 |
| 330.8245 |
| 329.9534 |
| 330.0853 |
| 328.1450 |
| 324.3102 |
| 324.1223 |
| 324.3393 |
| 320.7981 |
| 315.4913 |
| 318.0806 |
| 319.1508 |
| 321.5403 |
| 316.8576 |
| 315.6407 |
| 340.9988 |
| 365.7069 |
| 373.0132 |
| 371.9091 |
| 380.6922 |
| 376.7278 |
| 373.4839 |
| 368.1752 |
| 370.6792 |
| 370.6915 |
| 372.1202 |
| 371.6897 |
| 372.0094 |
| 373.9744 |
| 377.5456 |
| 375.9544 |
| 375.6671 |
| 373.7075 |
| 374.9970 |
| 374.9668 |
| 373.3325 |
| 376.3354 |
| 368.8688 |
| 366.2165 |
| 368.0718 |
| 364.7714 |
| 370.8368 |
| 363.8808 |
| 363.8077 |
| 364.2043 |
| 365.1432 |
| 363.7328 |
| 362.2460 |
| 358.8170 |
| 357.9117 |
| 353.6477 |
| 348.6372 |
| 352.5949 |
| 355.8691 |
| 352.0025 |
| 348.6570 |
| 351.7651 |
| 343.7902 |
| 351.0048 |
| 352.6196 |
| 352.4144 |
| 351.8337 |
| 346.0004 |
| 352.8058 |
| 343.0366 |
| 342.1927 |
| 346.2994 |
| 345.2636 |
| 342.3205 |
| 345.7867 |
| 343.1940 |
| 342.2574 |
| 339.1523 |
| 340.0358 |
| 340.2569 |
| 339.1417 |
| 369.7132 |
| 367.4901 |
| 370.1172 |
| 366.7817 |
| 368.9635 |
| 368.0672 |
| 370.8491 |
| 372.8122 |
| 371.9160 |
| 367.9479 |
| 371.7798 |
| 372.5833 |
| 373.4373 |
| 378.0499 |
| 378.6994 |
| 373.2828 |
| 372.2663 |
| 373.1683 |
| 374.1360 |
| 370.9251 |
| 366.2672 |
| 367.4536 |
| 374.0225 |
| 383.5941 |
| 364.6248 |
| 366.3686 |
| 362.0400 |
| 366.7253 |
| 364.8441 |
| 363.3384 |
| 372.4438 |
| 375.5126 |
| 377.9059 |
| 381.2495 |
| 382.6604 |
| 380.8598 |
| 386.9590 |
| 387.7244 |
| 384.1805 |
| 381.5125 |
| 381.4541 |
| 388.7910 |
| 397.6561 |
| 396.2478 |
| 404.7991 |
| 402.3430 |
| 399.8032 |
| 401.7572 |
| 404.0210 |
| 393.9505 |
| 397.1978 |
| 386.0867 |
| 378.9959 |
| 373.0531 |
| 365.9896 |
| 367.0317 |
| 365.7685 |
| 368.1573 |
| 372.1454 |
| 369.0184 |
| 365.3583 |
| 368.2656 |
| 372.4796 |
| 367.7771 |
| 365.8221 |
| 363.7502 |
| 360.2230 |
| 351.6365 |
| 347.8583 |
| 353.5154 |
| 363.9907 |
| 366.9919 |
| 366.4773 |
| 370.8927 |
| 365.9647 |
| 368.4184 |
| 363.6282 |
| 363.2819 |
| 365.0435 |
| 363.7418 |
| 367.0448 |
| 361.5230 |
| 365.0390 |
| 368.7495 |
| 366.8612 |
| 361.3481 |
| 360.5654 |
| 362.3241 |
| 370.2342 |
| 376.5823 |
| 378.0963 |
| 382.6281 |
| 394.5101 |
| 396.0267 |
| 400.9880 |
| 405.4871 |
| 403.3446 |
| 405.5979 |
| 400.1133 |
| 387.6726 |
| 388.8676 |
| 395.7032 |
| 398.7104 |
| 408.2823 |
| 399.0240 |
| 426.2543 |
| 441.3205 |
| 445.7016 |
| 440.4296 |
| 443.3970 |
| 437.7106 |
| 430.1237 |
| 442.2588 |
| 434.7675 |
| 447.2446 |
| 432.8179 |
| 425.0850 |
| 405.3694 |
| 403.6149 |
| 405.9054 |
| 393.5488 |
| 388.6677 |
| 382.7892 |
| 383.4104 |
| 384.9401 |
| 387.9850 |
| 370.3727 |
| 355.4673 |
| 356.6680 |
| 334.0999 |
| 303.6343 |
| 359.5796 |
| 351.1935 |
| 314.4593 |
| 297.1625 |
| 280.5520 |
| 277.0324 |
| 276.1912 |
| 273.1199 |
| 275.5081 |
| 275.6088 |
| 279.3755 |
| 264.2790 |
| 261.1828 |
| 262.5707 |
| 268.4188 |
| 263.5391 |
| 262.0565 |
| 255.3784 |
| 248.8659 |
| 250.0675 |
| 255.4174 |
| 260.0507 |
| 265.6156 |
| 266.6597 |
| 262.3761 |
| 259.9055 |
| 268.2216 |
| 270.2316 |
| 271.2644 |
| 275.5795 |
| 279.2943 |
| 284.4506 |
| 280.6001 |
| 288.7127 |
| 290.5109 |
| 292.1815 |
| 292.1323 |
| 292.6254 |
| 294.2682 |
| 294.7097 |
| 294.7659 |
| 290.1069 |
| 289.7821 |
| 295.5849 |
| 295.9762 |
| 294.4080 |
| 296.1707 |
| 293.4849 |
| 293.8621 |
| 295.7177 |
| 295.2458 |
| 295.2502 |
| 296.0135 |
| 296.6904 |
| 297.1040 |
| 295.6306 |
| 302.1810 |
| 302.4615 |
| 295.3236 |
| 310.9584 |
| 314.1804 |
| 316.8679 |
| 315.2332 |
| 315.5636 |
| 311.9339 |
| 307.9883 |
| 305.9763 |
| 296.8853 |
| 300.4160 |
| 294.4153 |
| 294.8057 |
| 297.8518 |
| 303.1250 |
| 312.8951 |
| 309.3762 |
| 306.2492 |
| 309.2569 |
| 312.8907 |
| 317.5487 |
| 323.2420 |
| 318.9221 |
| 320.7036 |
| 326.3661 |
| 330.2110 |
| 334.5056 |
| 333.2728 |
| 326.8256 |
| 328.5817 |
| 325.4601 |
| 322.8507 |
| 334.3742 |
| 329.2965 |
| 328.7781 |
| 332.0968 |
| 331.5926 |
| 327.7340 |
| 343.0378 |
| 321.0628 |
| 313.8666 |
| 314.4532 |
| 314.8434 |
| 316.8146 |
| 314.0626 |
| 303.1248 |
| 312.0363 |
| 293.7311 |
| 292.7732 |
| 301.1997 |
| 286.2120 |
| 318.5553 |
| 308.2209 |
| 331.2418 |
| 311.9139 |
| 298.8274 |
| 302.5812 |
| 286.1609 |
| 307.3441 |
| 297.0698 |
| 284.1228 |
| 280.2985 |
| 268.7447 |
| 267.3828 |
| 272.5974 |
| 270.1184 |
| 267.5778 |
| 267.0106 |
| 267.5772 |
| 265.8212 |
| 247.6553 |
| 235.9380 |
| 231.4349 |
| 237.5001 |
| 243.1889 |
| 249.4284 |
| 250.3911 |
| 254.4828 |
| 254.1402 |
| 256.7381 |
| 256.2496 |
| 253.8889 |
| 257.8095 |
| 250.0789 |
| 258.0021 |
| 255.4685 |
| 262.2207 |
| 259.1871 |
| 252.5389 |
| 264.1716 |
| 269.5466 |
| 256.2539 |
| 259.9605 |
| 264.7269 |
| 269.5667 |
| 289.2578 |
| 312.6949 |
| 320.0007 |
| 324.3626 |
| 328.5600 |
| 321.4774 |
| 336.5952 |
| 348.2308 |
| 351.5665 |
| 339.3374 |
| 340.7425 |
| 348.7918 |
| 359.3746 |
| 337.7933 |
| 332.0161 |
| 340.2347 |
| 352.3434 |
| 357.3663 |
| 360.7417 |
| 357.0087 |
| 358.2823 |
| 364.2972 |
| 363.7201 |
| 361.2534 |
| 364.5505 |
| 363.7501 |
| 367.5615 |
| 358.3466 |
| 366.4974 |
| 364.8444 |
| 359.8431 |
| 361.9139 |
| 356.9333 |
| 364.5398 |
| 363.6723 |
| 362.3046 |
| 366.2718 |
| 365.3120 |
| 367.5057 |
| 367.0572 |
| 373.7237 |
| 379.7117 |
| 380.5929 |
| 379.6099 |
| 381.8466 |
| 389.0469 |
| 381.4058 |
| 382.4318 |
| 364.2685 |
| 370.0389 |
| 371.4600 |
| 374.1151 |
| 382.2556 |
| 384.3908 |
| 391.9205 |
| 389.2746 |
| 387.2414 |
| 395.1790 |
| 396.0915 |
| 396.7921 |
| 395.9281 |
| 393.3510 |
| 394.7094 |
| 393.4254 |
| 390.5461 |
| 391.0723 |
| 400.3885 |
| 403.4626 |
| 400.1877 |
| 404.1529 |
| 403.6273 |
| 403.8050 |
| 405.0594 |
| 406.0125 |
| 409.9427 |
| 411.3045 |
| 412.3224 |
| 404.5349 |
| 400.6967 |
| 403.6271 |
| 404.7405 |
| 405.0801 |
| 403.5326 |
| 409.0251 |
| 404.3994 |
| 404.1192 |