История на дневни ставки MVR /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малдивска руфия = 3 360.3076 стара румънска лея
минимум на
1 малдивска руфия = 2 399.9191 стара румънска лея
Date | MVR/ROL |
---|---|
3 003.8102 | |
3 004.5439 | |
3 008.0874 | |
3 019.4677 | |
3 015.7809 | |
3 025.9576 | |
3 024.2161 | |
3 038.4217 | |
2 996.7703 | |
3 033.1446 | |
3 010.8841 | |
3 007.5699 | |
2 993.1207 | |
3 008.2499 | |
3 011.6582 | |
3 016.9033 | |
3 027.5842 | |
3 020.4215 | |
3 013.4552 | |
3 007.0914 | |
2 992.7678 | |
2 990.8199 | |
2 976.2479 | |
2 990.8006 | |
2 990.8809 | |
3 016.7529 | |
3 017.1749 | |
3 006.1520 | |
2 990.0826 | |
3 060.0754 | |
3 036.6893 | |
3 050.2628 | |
3 026.3315 | |
3 055.6405 | |
3 043.5204 | |
3 075.6028 | |
3 042.2396 | |
3 023.3501 | |
3 006.3794 | |
3 021.6269 | |
3 010.3772 | |
3 020.7348 | |
3 014.4832 | |
2 992.6047 | |
2 995.0829 | |
2 992.6510 | |
2 950.1109 | |
2 982.0043 | |
2 995.7428 | |
3 019.3807 | |
3 003.2552 | |
3 009.3339 | |
3 004.9779 | |
3 027.3661 | |
2 999.8433 | |
2 933.0589 | |
2 922.8691 | |
2 926.0854 | |
2 892.4713 | |
2 954.6549 | |
2 976.1310 | |
2 990.1608 | |
2 999.7177 | |
2 978.3282 | |
2 965.2162 | |
2 984.5519 | |
2 962.8154 | |
2 943.2598 | |
2 954.3942 | |
2 966.2036 | |
2 976.5118 | |
2 992.4629 | |
2 998.2256 | |
3 057.0925 | |
3 094.1722 | |
3 123.9801 | |
3 128.7422 | |
3 072.0435 | |
3 150.7417 | |
3 229.0364 | |
3 218.5114 | |
3 206.9958 | |
3 317.9043 | |
3 232.6942 | |
3 335.6927 | |
3 169.3651 | |
3 137.2695 | |
3 171.8924 | |
3 159.1168 | |
3 216.7800 | |
3 129.5809 | |
3 129.8142 | |
3 095.3555 | |
3 143.9883 | |
3 159.0184 | |
3 184.9922 | |
3 078.2198 | |
3 040.6340 | |
3 044.3395 | |
3 102.1772 | |
2 999.8304 | |
2 955.4112 | |
2 989.3994 | |
3 062.1954 | |
3 029.5950 | |
3 051.2336 | |
2 997.1604 | |
2 909.1480 | |
2 931.2762 | |
2 957.4649 | |
2 858.1694 | |
2 838.6530 | |
2 836.7625 | |
2 797.2898 | |
2 828.2765 | |
2 817.7401 | |
2 813.3055 | |
2 819.1544 | |
2 846.7666 | |
2 818.5804 | |
2 835.7946 | |
2 842.8857 | |
2 838.8906 | |
2 845.8730 | |
2 858.6431 | |
2 830.5660 | |
2 761.2717 | |
2 752.7244 | |
2 755.1779 | |
2 751.3116 | |
2 779.3839 | |
2 757.0276 | |
2 736.8791 | |
2 729.5215 | |
2 701.2187 | |
2 682.5789 | |
2 707.0910 | |
2 716.7556 | |
2 697.7779 | |
2 711.7507 | |
2 689.5102 | |
2 689.5760 | |
2 701.3015 | |
2 687.4836 | |
2 697.9899 | |
2 676.0488 | |
2 665.6313 | |
2 625.1288 | |
2 607.1442 | |
2 594.4347 | |
2 614.5570 | |
2 618.8131 | |
2 624.6101 | |
2 655.2043 | |
2 629.3831 | |
2 642.2460 | |
2 669.6315 | |
2 676.7365 | |
2 700.1204 | |
2 646.7304 | |
2 678.1714 | |
2 629.0272 | |
2 592.2681 | |
2 601.5875 | |
2 616.7134 | |
2 623.5929 | |
2 609.3422 | |
2 628.1432 | |
2 599.6401 | |
2 588.6808 | |
2 577.4134 | |
2 560.9420 | |
2 604.3551 | |
2 605.2315 | |
2 654.6131 | |
2 684.0192 | |
2 660.2779 | |
2 681.4772 | |
2 717.1823 | |
2 680.0985 | |
2 691.0734 | |
2 669.4903 | |
2 678.3912 | |
2 707.4879 | |
2 684.3127 | |
2 657.8252 | |
2 662.6366 | |
2 629.3566 | |
2 673.7408 | |
2 634.9562 | |
2 675.4399 | |
2 654.2218 | |
2 666.4662 | |
2 741.1211 | |
2 764.9320 | |
2 771.2677 | |
2 805.9780 | |
2 773.4357 | |
2 734.8173 | |
2 763.0090 | |
2 801.4196 | |
2 876.0026 | |
2 847.4645 | |
2 882.2778 | |
2 874.6416 | |
2 898.5309 | |
2 891.4115 | |
2 856.2288 | |
2 897.4052 | |
2 837.3334 | |
2 936.3493 | |
2 802.2269 | |
2 729.0313 | |
2 772.1460 | |
2 858.3718 | |
2 855.0894 | |
2 831.3947 | |
2 793.6492 | |
2 807.6193 | |
2 788.7929 | |
2 772.8419 | |
2 762.1636 | |
2 760.8904 | |
2 793.5686 | |
2 772.4530 | |
2 798.7609 | |
2 783.7248 | |
2 813.6456 | |
2 795.5633 | |
2 792.5836 | |
2 770.6405 | |
2 765.7000 | |
2 773.2392 | |
2 800.1719 | |
2 804.5421 | |
2 820.9435 | |
2 800.6497 | |
2 796.2325 | |
2 774.8492 | |
2 805.4385 | |
2 766.5162 | |
2 756.8801 | |
2 708.7118 | |
2 719.4501 | |
2 741.1893 | |
2 727.5227 | |
2 738.0553 | |
2 725.5587 | |
2 717.0603 | |
2 679.4043 | |
2 726.3254 | |
2 693.3397 | |
2 700.5983 | |
2 746.9373 | |
2 767.6765 | |
2 755.6699 | |
2 751.6410 | |
2 753.6234 | |
2 730.8535 | |
2 731.5645 | |
2 726.9183 | |
2 755.3692 | |
2 721.2463 | |
2 713.7882 | |
2 729.1176 | |
2 703.4286 | |
2 710.4488 | |
2 699.5565 | |
2 729.6491 | |
2 681.5577 | |
2 691.3309 | |
2 681.6487 | |
2 636.6528 | |
2 619.9603 | |
2 619.1693 | |
2 630.6972 | |
2 648.2898 | |
2 663.0866 | |
2 645.4138 | |
2 665.3131 | |
2 627.0962 | |
2 687.7429 | |
2 631.4720 | |
2 655.7176 | |
2 640.0009 | |
2 604.9408 | |
2 640.0825 | |
2 620.6195 | |
2 578.4274 | |
2 580.4703 | |
2 574.5210 | |
2 584.9967 | |
2 560.0403 | |
2 603.5224 | |
2 649.4655 | |
2 601.2126 | |
2 559.2311 | |
2 584.2116 | |
2 582.0993 | |
2 579.4235 | |
2 598.8595 | |
2 586.7695 | |
2 600.4687 | |
2 556.4098 | |
2 576.0510 | |
2 582.3961 | |
2 520.8358 | |
2 511.8393 | |
2 509.7935 | |
2 494.1178 | |
2 471.3284 | |
2 426.9605 | |
2 451.9296 | |
2 462.2596 | |
2 408.2133 | |
2 440.0780 | |
2 434.2832 | |
2 445.1412 | |
2 440.6186 | |
2 445.2998 | |
2 439.3201 | |
2 437.6800 | |
2 468.4475 | |
2 426.7206 | |
2 521.1646 | |
2 501.8138 | |
2 528.4838 | |
2 543.9347 | |
2 551.5248 | |
2 533.2308 | |
2 556.1510 | |
2 562.0155 | |
2 594.3321 | |
2 532.8016 | |
2 506.0759 | |
2 535.9999 | |
2 534.0399 | |
2 508.1117 | |
2 492.3372 | |
2 496.0086 | |
2 510.6777 | |
2 493.7679 | |
2 506.3655 | |
2 504.6041 | |
2 511.5848 | |
2 508.7498 | |
2 558.5381 | |
2 579.4634 | |
2 588.4759 | |
2 578.2835 | |
2 634.1634 | |
2 640.2575 | |
2 611.5856 | |
2 605.6180 | |
2 630.0829 | |
2 614.3141 | |
2 682.1770 | |
2 675.4765 | |
2 692.8292 | |
2 752.3455 | |
2 764.0781 | |
2 747.8567 | |
2 765.6265 | |
2 715.2463 | |
2 735.8022 | |
2 772.4392 | |
2 736.3410 | |
2 805.4046 | |
2 777.3456 | |
2 744.9755 | |
2 733.5230 | |
2 748.9853 | |
2 711.8973 | |
2 795.2492 | |
2 752.6736 | |
2 855.0000 | |
2 824.9844 | |
2 848.8250 | |
2 758.9976 | |
2 772.8607 | |
2 786.1104 | |
2 798.7011 | |
2 752.1838 | |
2 714.2421 | |
2 703.4493 | |
2 714.5460 | |
2 665.8855 | |
2 694.6058 | |
2 670.1938 | |
2 669.1906 | |
2 639.4924 | |
2 656.2039 | |
2 703.7649 | |
2 673.4693 | |
2 658.6348 | |
2 667.0689 | |
2 665.2889 | |
2 630.0586 | |
2 672.2716 | |
2 656.7443 | |
2 816.7819 | |
2 812.4405 | |
2 768.6364 | |
2 760.3354 | |
2 712.6625 | |
2 806.5448 | |
2 718.5646 | |
2 734.3736 | |
2 717.8715 | |
2 705.0567 | |
2 752.5816 | |
2 736.9750 | |
2 696.8361 | |
2 715.5444 | |
2 754.5348 | |
2 736.2761 | |
2 755.5620 | |
2 811.8857 | |
2 777.3928 | |
2 732.7946 | |
2 742.2414 | |
2 778.6691 | |
2 896.6147 | |
2 855.6586 | |
2 870.5393 | |
2 845.9300 | |
2 827.0356 | |
2 812.7978 | |
2 880.2050 | |
2 801.9317 | |
2 832.2329 | |
2 849.8013 | |
2 872.8842 | |
2 804.0667 |