История на дневни ставки MUR /MNT тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 маврицийска рупия = 81.6195 монголски тугрик
минимум на
1 маврицийска рупия = 34.7856 монголски тугрик
Цена история на MNT / MUR
Date | MUR/MNT |
| 74.8373 |
| 74.5140 |
| 74.4710 |
| 74.1394 |
| 72.2538 |
| 74.7562 |
| 74.0502 |
| 74.4337 |
| 75.0489 |
| 75.3683 |
| 75.2288 |
| 75.4917 |
| 75.6082 |
| 76.0489 |
| 76.1420 |
| 75.2040 |
| 77.8073 |
| 75.9061 |
| 76.7488 |
| 77.8789 |
| 78.5432 |
| 77.3544 |
| 78.2312 |
| 78.0014 |
| 78.1604 |
| 78.2313 |
| 78.0315 |
| 78.2312 |
| 77.5282 |
| 77.7633 |
| 77.7052 |
| 78.0458 |
| 77.5844 |
| 77.2629 |
| 76.9201 |
| 76.4289 |
| 74.0026 |
| 75.5584 |
| 76.1420 |
| 76.1590 |
| 76.4091 |
| 74.5196 |
| 76.4999 |
| 77.7507 |
| 77.3407 |
| 77.3408 |
| 77.4257 |
| 77.2729 |
| 77.3406 |
| 77.1693 |
| 77.2665 |
| 77.3481 |
| 77.0124 |
| 77.5965 |
| 78.2691 |
| 77.9402 |
| 78.1133 |
| 72.2580 |
| 73.5011 |
| 73.6578 |
| 73.9837 |
| 74.3068 |
| 75.1259 |
| 76.6451 |
| 76.8199 |
| 77.9805 |
| 77.9629 |
| 77.4299 |
| 76.9936 |
| 77.6105 |
| 78.0520 |
| 78.0575 |
| 77.4300 |
| 77.7895 |
| 77.5991 |
| 75.5237 |
| 76.9207 |
| 76.1382 |
| 75.3237 |
| 71.3552 |
| 73.4296 |
| 71.8274 |
| 71.7547 |
| 71.3319 |
| 71.4972 |
| 72.5484 |
| 68.8244 |
| 70.2360 |
| 69.4632 |
| 70.8667 |
| 69.3568 |
| 68.6556 |
| 70.1987 |
| 68.3951 |
| 69.5676 |
| 69.5852 |
| 70.6835 |
| 71.9609 |
| 71.2208 |
| 71.4882 |
| 71.5202 |
| 71.3221 |
| 71.2278 |
| 70.2684 |
| 65.4139 |
| 64.9170 |
| 66.4074 |
| 66.0257 |
| 65.4996 |
| 65.9776 |
| 65.2985 |
| 65.4576 |
| 65.4577 |
| 65.2338 |
| 65.1180 |
| 65.6268 |
| 64.9010 |
| 65.4441 |
| 65.4842 |
| 66.4749 |
| 64.7439 |
| 65.7071 |
| 66.1907 |
| 65.8659 |
| 66.2406 |
| 66.4863 |
| 66.5161 |
| 66.5194 |
| 66.8325 |
| 66.9722 |
| 66.9722 |
| 67.2008 |
| 67.1339 |
| 66.5994 |
| 67.3702 |
| 67.1698 |
| 67.0582 |
| 67.1422 |
| 66.5871 |
| 66.5530 |
| 67.0054 |
| 66.1668 |
| 66.9807 |
| 69.4511 |
| 69.8251 |
| 70.0561 |
| 69.0290 |
| 70.1364 |
| 70.5682 |
| 70.7579 |
| 70.4839 |
| 70.5649 |
| 70.6526 |
| 70.6223 |
| 70.6991 |
| 70.7024 |
| 70.6884 |
| 70.7426 |
| 71.4320 |
| 71.6200 |
| 71.8449 |
| 71.7552 |
| 71.7686 |
| 72.0692 |
| 72.3935 |
| 72.3296 |
| 72.7925 |
| 72.3935 |
| 72.2884 |
| 72.4648 |
| 72.0203 |
| 71.5913 |
| 71.6408 |
| 71.5273 |
| 70.7145 |
| 70.9889 |
| 71.1588 |
| 71.4123 |
| 71.1184 |
| 71.8682 |
| 71.7320 |
| 71.5744 |
| 72.2248 |
| 71.8282 |
| 71.8360 |
| 71.7417 |
| 71.7387 |
| 71.8419 |
| 71.6132 |
| 71.6887 |
| 71.6251 |
| 70.7801 |
| 70.8747 |
| 71.2847 |
| 70.6526 |
| 70.1218 |
| 70.8092 |
| 69.8819 |
| 69.6950 |
| 70.0652 |
| 70.1550 |
| 69.6441 |
| 69.6467 |
| 69.5366 |
| 69.7240 |
| 70.7682 |
| 69.9322 |
| 70.6273 |
| 70.4499 |
| 71.7208 |
| 74.5337 |
| 73.7910 |
| 73.3774 |
| 73.3902 |
| 74.0042 |
| 73.5849 |
| 73.3066 |
| 73.9819 |
| 74.1389 |
| 74.0831 |
| 74.0736 |
| 73.6659 |
| 73.8754 |
| 73.2009 |
| 73.3945 |
| 73.4548 |
| 73.3286 |
| 73.5364 |
| 73.8962 |
| 73.6054 |
| 73.6058 |
| 73.2129 |
| 73.6092 |
| 73.5097 |
| 73.2972 |
| 73.4337 |
| 73.7342 |
| 73.5413 |
| 73.9422 |
| 73.9292 |
| 74.2278 |
| 73.9923 |
| 74.0376 |
| 74.1842 |
| 73.9665 |
| 73.8426 |
| 74.4387 |
| 69.1397 |
| 68.2120 |
| 69.0229 |
| 68.6277 |
| 69.1119 |
| 69.4220 |
| 72.2020 |
| 70.0092 |
| 69.6022 |
| 72.2290 |
| 72.3277 |
| 72.1468 |
| 72.0029 |
| 72.4112 |
| 72.5840 |
| 70.1442 |
| 71.8105 |
| 72.0632 |
| 73.1554 |
| 71.2254 |
| 71.6423 |
| 71.3307 |
| 71.9078 |
| 71.9541 |
| 71.9638 |
| 71.5377 |
| 71.3811 |
| 72.8958 |
| 71.8543 |
| 71.8561 |
| 72.1757 |
| 71.9412 |
| 71.7889 |
| 71.8133 |
| 72.2758 |
| 72.0247 |
| 72.2274 |
| 72.1000 |
| 70.7885 |
| 71.4710 |
| 70.8932 |
| 71.0967 |
| 70.8900 |
| 71.1383 |
| 70.2833 |
| 69.9762 |
| 70.6256 |
| 70.8850 |
| 71.1496 |
| 71.1266 |
| 71.0126 |
| 70.2453 |
| 70.1662 |
| 68.9905 |
| 71.0682 |
| 70.5244 |
| 69.6421 |
| 69.5815 |
| 69.6082 |
| 69.5107 |
| 70.2407 |
| 70.6275 |
| 70.9420 |
| 71.0759 |
| 71.9450 |
| 73.1049 |
| 71.7724 |
| 72.0593 |
| 72.3817 |
| 73.3390 |
| 73.5566 |
| 73.0778 |
| 74.8331 |
| 74.5311 |
| 73.6727 |
| 73.7458 |
| 72.5039 |
| 72.2539 |
| 71.5767 |
| 71.9086 |
| 71.7339 |
| 72.3544 |
| 72.6461 |
| 72.2043 |
| 71.2671 |
| 71.5808 |
| 71.5820 |
| 72.3298 |
| 72.5546 |
| 72.1827 |
| 72.4818 |
| 73.7623 |
| 73.5925 |
| 73.6047 |
| 73.4781 |
| 73.9783 |
| 72.9489 |
| 73.2132 |
| 73.8545 |
| 73.0787 |
| 71.5253 |
| 69.6551 |
| 69.2426 |
| 67.9520 |
| 67.5472 |
| 67.8777 |
| 68.4317 |
| 68.8351 |
| 69.0687 |
| 69.3191 |
| 67.7404 |
| 68.8668 |
| 68.6244 |
| 68.1621 |
| 67.0253 |
| 68.0334 |
| 68.5963 |
| 69.1340 |
| 68.6310 |
| 68.4108 |
| 68.7407 |
| 69.0660 |
| 69.2507 |
| 68.9778 |
| 68.7246 |
| 68.1576 |
| 68.6424 |
| 68.6931 |
| 68.4952 |
| 68.4149 |
| 68.5006 |
| 68.1931 |
| 67.8846 |
| 68.0431 |
| 67.3854 |
| 67.5041 |
| 66.8468 |
| 66.7077 |
| 65.2158 |
| 64.5276 |
| 63.7108 |
| 63.0384 |
| 63.6643 |
| 63.2159 |
| 62.8103 |
| 62.4251 |
| 61.9916 |
| 62.7959 |
| 63.5987 |
| 63.3702 |
| 59.3552 |
| 57.7385 |
| 57.0724 |
| 56.8572 |
| 56.7740 |
| 55.9057 |
| 54.4217 |
| 55.0554 |
| 56.0957 |
| 56.0417 |
| 56.5114 |
| 56.7476 |
| 57.2664 |
| 57.6608 |
| 57.5859 |
| 56.5705 |
| 57.2229 |
| 58.0391 |
| 58.1786 |
| 57.8506 |
| 57.7407 |
| 57.2707 |
| 56.9430 |
| 56.6130 |
| 56.7618 |
| 56.6108 |
| 56.3317 |
| 55.3742 |
| 55.5104 |
| 55.4346 |
| 55.1685 |
| 55.5433 |
| 55.5060 |
| 55.2394 |
| 55.1924 |
| 54.8899 |
| 55.0996 |
| 55.1195 |
| 55.1323 |
| 55.1294 |
| 55.5323 |
| 55.7440 |
| 56.2256 |
| 56.2634 |
| 56.0129 |
| 56.0291 |
| 56.2074 |
| 56.4945 |
| 56.1404 |
| 56.5843 |
| 56.4141 |
| 56.1121 |
| 55.7096 |
| 55.9449 |
| 55.8329 |
| 55.6615 |
| 55.5595 |
| 55.6917 |
| 55.2609 |
| 54.6244 |
| 52.8651 |
| 53.2305 |
| 53.9974 |
| 54.8394 |
| 55.7959 |
| 55.0640 |
| 56.7485 |
| 54.6705 |
| 54.5413 |
| 54.6215 |
| 54.8200 |
| 54.2257 |
| 54.1362 |
| 54.8002 |
| 56.8224 |
| 58.3781 |
| 59.1758 |
| 58.9711 |
| 58.9529 |
| 59.3333 |
| 59.0926 |
| 59.5529 |
| 59.8955 |
| 59.2462 |
| 59.4594 |
| 59.4744 |
| 59.6690 |
| 59.1334 |
| 59.2820 |
| 59.1861 |
| 59.2638 |
| 59.1934 |
| 59.0030 |
| 58.6541 |
| 58.7295 |
| 58.6165 |
| 58.2236 |
| 58.3912 |
| 58.5701 |
| 57.9296 |
| 58.3300 |
| 58.1279 |
| 59.4100 |
| 60.8635 |
| 61.2235 |
| 60.8800 |
| 60.6788 |
| 60.3777 |
| 60.3921 |
| 60.2801 |
| 60.1200 |
| 59.9369 |
| 59.9303 |
| 59.9331 |
| 59.8316 |
| 59.7718 |
| 59.8256 |
| 59.5154 |
| 59.2286 |
| 58.9608 |
| 58.8225 |
| 58.7100 |
| 58.6051 |
| 58.9598 |
| 58.7187 |
| 58.3943 |
| 58.5307 |
| 57.1891 |
| 58.2446 |
| 57.3341 |
| 56.9935 |
| 56.3298 |
| 56.8459 |
| 55.9809 |
| 56.0686 |
| 55.1505 |
| 53.8338 |
| 53.4404 |
| 55.0808 |
| 56.4612 |
| 56.6722 |
| 56.2432 |
| 55.7713 |
| 55.3134 |
| 55.8185 |
| 56.2658 |
| 55.4421 |
| 54.7234 |
| 54.2071 |
| 53.4591 |
| 53.1900 |
| 54.6212 |
| 54.1730 |
| 52.4779 |
| 51.1544 |
| 50.6344 |
| 50.4668 |
| 48.5184 |
| 48.1779 |
| 47.1561 |
| 46.4171 |
| 46.3964 |
| 46.2162 |
| 46.2931 |
| 45.9327 |
| 45.9277 |
| 46.0145 |
| 45.8277 |
| 45.5859 |
| 45.7321 |
| 46.0369 |
| 45.6427 |
| 45.2235 |
| 45.1150 |
| 44.9380 |
| 44.7467 |
| 45.2933 |
| 44.7690 |
| 45.0452 |
| 45.1139 |
| 44.7931 |
| 45.0491 |
| 45.3659 |
| 45.5533 |
| 45.0532 |
| 45.2757 |
| 45.3301 |
| 45.0953 |
| 44.9461 |
| 45.1992 |
| 45.3648 |
| 45.2676 |
| 45.1820 |
| 45.1340 |
| 44.6630 |
| 44.9563 |
| 45.1800 |
| 44.1051 |
| 44.2669 |
| 44.4423 |
| 45.1991 |
| 45.5122 |
| 45.9655 |
| 46.5183 |
| 45.9394 |
| 45.5999 |
| 46.1348 |
| 45.3146 |
| 45.2213 |
| 45.2652 |
| 44.6012 |
| 42.5956 |
| 42.1352 |
| 42.8365 |
| 42.6705 |
| 43.2618 |
| 42.9664 |
| 43.7299 |
| 44.1046 |
| 44.5741 |
| 45.0386 |
| 44.3413 |
| 45.4664 |
| 45.1786 |
| 45.0541 |
| 45.2524 |
| 45.3415 |
| 45.3957 |
| 44.9828 |
| 45.4467 |
| 45.2212 |
| 46.0017 |
| 46.2938 |
| 46.0212 |
| 45.7013 |
| 46.6867 |
| 46.4236 |
| 48.0031 |
| 47.5752 |
| 47.8884 |
| 47.3622 |
| 47.3781 |
| 47.2535 |
| 46.1998 |
| 46.0918 |
| 45.3454 |
| 45.0500 |
| 44.9288 |
| 44.9404 |
| 44.7473 |
| 45.0358 |
| 44.1543 |
| 43.8554 |
| 43.2693 |
| 42.6633 |
| 43.3766 |
| 43.8610 |
| 44.7955 |
| 44.1855 |
| 43.5548 |
| 44.0743 |
| 43.7384 |
| 44.6995 |
| 44.7152 |
| 43.4153 |
| 44.6254 |
| 43.7804 |
| 44.6234 |
| 43.9141 |
| 44.5021 |
| 45.3098 |
| 43.3478 |
| 43.4441 |
| 43.1866 |
| 45.7722 |
| 46.2297 |
| 44.6269 |
| 43.5973 |
| 43.3965 |
| 42.2777 |
| 42.2671 |
| 42.5840 |
| 42.3539 |
| 43.2036 |
| 42.4374 |
| 42.3230 |
| 42.5320 |
| 42.2998 |
| 42.2051 |
| 41.6714 |
| 41.0105 |
| 41.4151 |
| 40.5995 |
| 40.6170 |
| 40.6915 |
| 39.3037 |
| 40.0993 |
| 41.1636 |
| 41.7412 |
| 42.0661 |
| 43.4339 |
| 43.1962 |
| 43.1305 |
| 44.7115 |
| 43.6713 |
| 44.2673 |
| 43.8212 |
| 42.9970 |
| 42.5342 |
| 42.7646 |
| 41.9589 |
| 42.9836 |
| 43.8157 |
| 45.3179 |
| 44.9225 |
| 44.8951 |
| 44.2054 |
| 44.1070 |
| 43.0141 |
| 42.8331 |
| 42.3524 |
| 42.5442 |
| 41.6144 |
| 41.1839 |
| 41.5397 |
| 42.5124 |
| 44.3754 |
| 44.5722 |
| 45.4757 |
| 44.8513 |
| 44.5936 |
| 44.5995 |
| 45.6742 |
| 46.5453 |
| 46.5896 |
| 47.8300 |
| 47.8439 |
| 46.5248 |
| 47.0266 |
| 47.8511 |
| 49.4470 |
| 48.0834 |
| 49.7412 |
| 50.0798 |
| 48.4699 |
| 47.1233 |
| 48.3957 |
| 51.1451 |
| 50.6512 |
| 49.8233 |
| 48.0301 |
| 47.8211 |
| 47.3871 |
| 47.3926 |
| 47.3073 |
| 46.9640 |
| 47.4184 |
| 47.2318 |
| 46.5886 |
| 46.3531 |
| 46.4699 |
| 45.0048 |
| 44.5988 |
| 45.3219 |
| 45.4463 |
| 45.8566 |
| 46.2041 |
| 46.2285 |
| 45.8422 |
| 44.5886 |
| 45.0486 |
| 44.9700 |
| 43.5955 |
| 43.6639 |
| 43.7279 |
| 44.6690 |
| 43.9889 |
| 42.7365 |
| 42.7808 |
| 41.6102 |
| 41.4299 |
| 42.0701 |
| 41.9815 |
| 44.3536 |
| 46.7034 |
| 46.7318 |
| 45.9155 |
| 45.0513 |
| 43.4934 |
| 44.1089 |
| 42.8310 |
| 42.8208 |
| 42.6161 |
| 42.0166 |
| 41.6939 |
| 41.0827 |
| 41.0483 |
| 39.3937 |
| 38.2049 |
| 37.7039 |
| 38.0620 |
| 36.9823 |
| 36.0128 |
| 35.7957 |
| 35.6652 |
| 35.5438 |
| 35.8328 |
| 37.5304 |
| 38.5171 |
| 39.3514 |
| 41.2639 |
| 39.3517 |
| 38.7878 |
| 39.3790 |
| 40.7918 |
| 40.9992 |
| 41.0396 |
| 42.1843 |
| 43.2582 |
| 43.3808 |
| 43.5825 |
| 43.1958 |
| 42.5994 |
| 42.5787 |
| 42.6983 |
| 42.4841 |
| 42.1470 |
| 42.1860 |
| 41.7231 |
| 43.7726 |
| 43.6443 |
| 45.4231 |
| 45.1585 |
| 45.1117 |
| 45.0626 |
| 45.6980 |
| 45.0731 |
| 44.6938 |
| 44.4707 |
| 43.5765 |
| 42.8844 |
| 42.3529 |
| 41.2282 |
| 41.1652 |
| 40.9581 |
| 40.5135 |
| 40.7134 |
| 41.5258 |
| 41.3442 |
| 41.5732 |
| 40.6655 |
| 40.5846 |
| 40.2393 |
| 39.4199 |
| 39.5233 |
| 39.3892 |
| 39.2914 |
| 39.1245 |
| 38.9736 |
| 38.9530 |
| 38.9961 |
| 39.8237 |
| 38.7657 |
| 38.5857 |
| 38.4778 |
| 38.3798 |
| 37.8627 |
| 39.1080 |
| 39.2785 |
| 38.6746 |
| 37.7850 |
| 37.8707 |
| 37.5905 |
| 37.5430 |
| 37.1287 |
| 36.7798 |
| 36.8287 |
| 36.8167 |
| 36.7640 |
| 37.2297 |
| 37.3390 |
| 37.6037 |
| 37.8272 |
| 37.6591 |
| 36.4748 |
| 36.8391 |
| 36.1936 |
| 36.1987 |
| 35.9452 |
| 35.7836 |
| 35.7458 |
| 35.7212 |
| 35.5686 |
| 35.4620 |
| 35.4499 |
| 34.8677 |
| 34.9051 |
| 34.8971 |
| 34.8745 |
| 34.8650 |
| 34.8688 |
| 34.9512 |
| 35.1398 |
| 35.0225 |
| 35.2478 |
| 35.2036 |
| 35.1900 |
| 35.1709 |
| 35.3806 |
| 35.3790 |
| 35.4143 |
| 35.4548 |
| 35.4574 |
| 35.4613 |
| 35.3658 |
| 35.3569 |
| 35.3720 |
| 35.3619 |
| 36.0431 |
| 35.6332 |
| 36.1113 |
| 36.2819 |
| 37.5751 |
| 37.5990 |
| 37.7005 |
| 37.8269 |
| 37.8618 |
| 37.8501 |
| 37.8780 |
| 37.8746 |
| 37.8784 |
| 38.2770 |
| 38.0621 |
| 38.2642 |
| 38.3649 |
| 38.7134 |
| 38.6267 |
| 38.4488 |
| 38.2614 |
| 38.1377 |
| 38.2005 |
| 38.1780 |
| 38.5188 |
| 38.7328 |
| 38.9061 |
| 39.4012 |
| 39.8715 |
| 39.8590 |
| 39.8648 |
| 39.8802 |
| 39.9412 |
| 40.1949 |
| 40.1461 |
| 37.1666 |
| 40.2066 |
| 40.0698 |
| 40.1843 |
| 40.0112 |
| 40.0618 |
| 38.9240 |
| 38.9680 |
| 39.0267 |
| 40.0581 |
| 39.0908 |
| 39.3626 |
| 39.3928 |
| 39.3903 |
| 40.7413 |
| 40.2546 |
| 40.3899 |
| 40.6630 |
| 40.4820 |
| 40.4610 |
| 40.5190 |
| 40.5221 |
| 40.3524 |
| 40.5573 |
| 40.8533 |
| 40.9174 |
| 40.7283 |
| 40.7918 |
| 40.8581 |
| 40.6689 |
| 40.9559 |
| 40.7702 |
| 40.9951 |
| 40.8685 |
| 41.0589 |
| 41.0812 |
| 41.0643 |
| 41.1045 |
| 41.1483 |
| 41.3001 |
| 41.8422 |
| 41.9787 |
| 42.0727 |
| 42.2478 |
| 42.1585 |
| 42.1002 |
| 42.4109 |
| 42.4189 |
| 42.3895 |
| 42.4590 |
| 42.7423 |
| 42.7554 |
| 42.9149 |
| 42.9633 |
| 42.8992 |
| 42.8612 |
| 42.9426 |
| 42.8170 |
| 42.5598 |
| 42.6108 |
| 42.5048 |
| 42.3884 |
| 42.2898 |
| 39.4754 |
| 42.1480 |
| 42.0704 |
| 42.1408 |
| 42.1293 |
| 42.0516 |
| 41.9144 |
| 41.9602 |
| 41.8793 |
| 41.7355 |
| 41.3637 |
| 41.9640 |
| 41.9049 |
| 42.0520 |
| 42.0519 |
| 42.8049 |
| 41.5014 |
| 41.4348 |
| 41.4336 |
| 41.4373 |
| 41.4333 |
| 42.7019 |
| 42.1045 |
| 42.7105 |
| 42.7427 |
| 45.0642 |
| 44.2909 |
| 44.3184 |
| 44.3172 |
| 45.9618 |