История на дневни ставки MUR /IDR тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 маврицийска рупия = 443.7941 индонезийска рупия
минимум на
1 маврицийска рупия = 268.6837 индонезийска рупия
Цена история на IDR / MUR
Date | MUR/IDR |
| 349.8440 |
| 346.4829 |
| 350.5766 |
| 348.9520 |
| 336.8078 |
| 344.8497 |
| 342.0509 |
| 340.8402 |
| 342.5128 |
| 339.1952 |
| 343.9547 |
| 342.3809 |
| 342.8298 |
| 343.5461 |
| 348.1623 |
| 345.1810 |
| 353.2454 |
| 342.2822 |
| 344.9699 |
| 347.4079 |
| 352.1382 |
| 346.4510 |
| 354.9741 |
| 350.0930 |
| 351.2693 |
| 348.9592 |
| 354.7077 |
| 353.2052 |
| 356.1590 |
| 358.4843 |
| 353.1965 |
| 355.3544 |
| 349.5115 |
| 345.1503 |
| 342.9513 |
| 340.1306 |
| 326.7792 |
| 334.2376 |
| 338.2181 |
| 338.9392 |
| 337.5088 |
| 326.3833 |
| 326.7125 |
| 331.0719 |
| 333.7580 |
| 331.0441 |
| 331.2588 |
| 329.6902 |
| 326.9668 |
| 325.7604 |
| 328.6905 |
| 327.3497 |
| 323.9060 |
| 325.4518 |
| 326.4435 |
| 331.0946 |
| 330.0214 |
| 326.9495 |
| 331.2452 |
| 328.9671 |
| 329.3694 |
| 331.9594 |
| 335.3235 |
| 337.5044 |
| 338.8109 |
| 346.2017 |
| 356.6956 |
| 353.4950 |
| 353.0620 |
| 354.6277 |
| 359.1750 |
| 355.5122 |
| 357.9951 |
| 359.4009 |
| 354.2505 |
| 350.1129 |
| 355.5124 |
| 352.5115 |
| 346.9256 |
| 333.7828 |
| 342.6667 |
| 336.8214 |
| 331.9428 |
| 330.4441 |
| 332.0052 |
| 336.8343 |
| 321.3541 |
| 325.1367 |
| 325.5854 |
| 332.3022 |
| 330.1575 |
| 327.1205 |
| 335.0836 |
| 327.1988 |
| 329.4084 |
| 329.9048 |
| 335.9829 |
| 334.6795 |
| 333.4384 |
| 337.2148 |
| 338.2510 |
| 340.4274 |
| 340.2443 |
| 336.3153 |
| 323.7554 |
| 323.2564 |
| 333.1191 |
| 330.2967 |
| 328.1102 |
| 329.5699 |
| 328.2623 |
| 328.1329 |
| 328.3910 |
| 326.8237 |
| 325.5167 |
| 327.6823 |
| 322.3253 |
| 329.3383 |
| 328.1731 |
| 335.8907 |
| 325.1446 |
| 327.8596 |
| 328.3671 |
| 329.1852 |
| 331.5906 |
| 330.1205 |
| 329.4285 |
| 331.8173 |
| 334.9241 |
| 335.9084 |
| 336.6276 |
| 337.2462 |
| 336.0890 |
| 335.6169 |
| 339.5127 |
| 338.4665 |
| 338.8755 |
| 338.4816 |
| 339.4367 |
| 340.8818 |
| 341.4268 |
| 335.8643 |
| 340.7310 |
| 351.1472 |
| 349.3227 |
| 350.4906 |
| 344.9706 |
| 352.4745 |
| 355.0623 |
| 352.4104 |
| 356.0046 |
| 357.9924 |
| 359.7805 |
| 362.3888 |
| 358.3287 |
| 358.2808 |
| 358.3603 |
| 357.8864 |
| 359.2953 |
| 358.0676 |
| 355.4673 |
| 350.0057 |
| 352.1346 |
| 354.2761 |
| 355.3456 |
| 355.7918 |
| 359.8831 |
| 355.7044 |
| 358.1526 |
| 358.9921 |
| 355.6410 |
| 354.8071 |
| 353.9704 |
| 355.4828 |
| 350.3100 |
| 356.7657 |
| 364.4087 |
| 367.5393 |
| 368.5016 |
| 368.9284 |
| 371.0986 |
| 371.2663 |
| 370.0551 |
| 373.9383 |
| 370.3937 |
| 367.4349 |
| 370.7588 |
| 371.9250 |
| 368.3721 |
| 367.3204 |
| 364.7519 |
| 368.4478 |
| 360.0047 |
| 359.8695 |
| 354.8545 |
| 355.5962 |
| 352.2138 |
| 350.9923 |
| 362.7040 |
| 375.9032 |
| 373.5548 |
| 377.1203 |
| 376.2592 |
| 382.3186 |
| 384.9893 |
| 399.7141 |
| 411.7259 |
| 409.9749 |
| 433.1063 |
| 395.1822 |
| 381.4814 |
| 381.5469 |
| 370.3068 |
| 364.0698 |
| 368.9478 |
| 373.4727 |
| 358.1970 |
| 372.6648 |
| 375.0619 |
| 380.9750 |
| 381.9242 |
| 380.9117 |
| 383.4644 |
| 381.2136 |
| 385.5195 |
| 384.3840 |
| 384.1920 |
| 383.5527 |
| 388.1487 |
| 385.8137 |
| 388.1386 |
| 388.6036 |
| 391.1588 |
| 392.3914 |
| 387.2213 |
| 386.8731 |
| 388.1402 |
| 393.8601 |
| 394.8762 |
| 397.8521 |
| 396.8787 |
| 394.1964 |
| 390.0203 |
| 388.4417 |
| 388.0346 |
| 391.5398 |
| 395.0130 |
| 399.7222 |
| 398.1701 |
| 400.7620 |
| 398.2711 |
| 404.9042 |
| 408.9739 |
| 410.9179 |
| 407.9605 |
| 402.7309 |
| 404.4304 |
| 404.5496 |
| 407.7019 |
| 407.7473 |
| 408.6401 |
| 411.8974 |
| 407.2052 |
| 413.4684 |
| 411.7041 |
| 411.2779 |
| 407.3271 |
| 407.8549 |
| 409.0143 |
| 416.7678 |
| 414.3084 |
| 413.2327 |
| 420.1593 |
| 423.3128 |
| 422.5179 |
| 427.6825 |
| 418.1512 |
| 418.0596 |
| 421.3767 |
| 427.3344 |
| 431.3984 |
| 442.9707 |
| 440.6698 |
| 441.2451 |
| 443.5342 |
| 422.6973 |
| 421.7438 |
| 418.6131 |
| 419.4460 |
| 418.0421 |
| 417.5500 |
| 412.5745 |
| 411.0233 |
| 413.8664 |
| 414.7874 |
| 417.5002 |
| 415.8713 |
| 413.6228 |
| 409.5276 |
| 405.0961 |
| 398.9240 |
| 411.0896 |
| 406.4999 |
| 405.9213 |
| 410.8293 |
| 405.5748 |
| 405.3922 |
| 406.7488 |
| 410.0876 |
| 409.1975 |
| 409.5443 |
| 414.5515 |
| 419.8971 |
| 412.8979 |
| 414.8061 |
| 415.5230 |
| 417.8761 |
| 416.4697 |
| 414.4342 |
| 418.5644 |
| 411.7024 |
| 407.5815 |
| 407.3473 |
| 401.8407 |
| 404.4806 |
| 399.9915 |
| 401.4374 |
| 398.9746 |
| 401.1955 |
| 400.7649 |
| 398.8289 |
| 393.7641 |
| 394.5646 |
| 395.7505 |
| 399.0349 |
| 398.4428 |
| 396.9253 |
| 398.3952 |
| 399.6616 |
| 396.4158 |
| 398.3895 |
| 404.6742 |
| 404.7526 |
| 399.2869 |
| 401.6981 |
| 402.7930 |
| 398.9581 |
| 393.6758 |
| 387.7302 |
| 388.9391 |
| 386.6049 |
| 382.4155 |
| 382.6425 |
| 383.0525 |
| 383.0147 |
| 383.1412 |
| 382.1107 |
| 374.1575 |
| 380.8002 |
| 379.1080 |
| 376.8301 |
| 371.4759 |
| 375.9225 |
| 375.1321 |
| 375.1655 |
| 373.6997 |
| 372.6570 |
| 372.7395 |
| 372.7950 |
| 374.1246 |
| 372.6208 |
| 371.2699 |
| 372.6231 |
| 368.9532 |
| 369.4504 |
| 366.9703 |
| 371.7864 |
| 371.7043 |
| 368.6922 |
| 367.0060 |
| 371.8735 |
| 370.8597 |
| 373.9640 |
| 368.3548 |
| 362.4392 |
| 360.1399 |
| 360.5834 |
| 363.6157 |
| 361.3551 |
| 363.4191 |
| 364.5911 |
| 369.8558 |
| 368.0470 |
| 368.0097 |
| 371.1547 |
| 374.6035 |
| 380.5073 |
| 369.9703 |
| 366.1528 |
| 366.3384 |
| 369.9380 |
| 368.8305 |
| 369.1027 |
| 376.3335 |
| 374.2596 |
| 377.2196 |
| 380.3257 |
| 384.6127 |
| 385.9467 |
| 379.2044 |
| 381.1658 |
| 377.3807 |
| 376.3270 |
| 376.3078 |
| 374.9354 |
| 374.5334 |
| 374.4102 |
| 369.7106 |
| 365.7128 |
| 366.0198 |
| 373.4796 |
| 379.1780 |
| 379.7572 |
| 381.1349 |
| 381.0951 |
| 383.9766 |
| 386.9480 |
| 384.6853 |
| 385.3885 |
| 379.2173 |
| 387.3450 |
| 385.9813 |
| 379.0403 |
| 381.0093 |
| 379.7124 |
| 379.4742 |
| 380.1322 |
| 381.6451 |
| 380.7174 |
| 381.4722 |
| 379.0597 |
| 410.5820 |
| 411.3871 |
| 408.0734 |
| 405.8387 |
| 401.7654 |
| 400.4220 |
| 396.0358 |
| 389.9041 |
| 379.8279 |
| 381.4364 |
| 379.4781 |
| 376.3015 |
| 375.0163 |
| 377.5847 |
| 378.5478 |
| 380.0257 |
| 378.0540 |
| 380.8333 |
| 373.5265 |
| 375.1344 |
| 377.2347 |
| 372.2313 |
| 376.4911 |
| 361.4709 |
| 357.8348 |
| 357.5946 |
| 358.5929 |
| 358.5718 |
| 354.0875 |
| 365.3555 |
| 374.8564 |
| 385.0346 |
| 385.7577 |
| 384.1668 |
| 384.0697 |
| 388.6448 |
| 380.3750 |
| 389.4081 |
| 392.8580 |
| 394.5603 |
| 393.1089 |
| 394.8842 |
| 401.4000 |
| 389.8690 |
| 387.0649 |
| 382.6641 |
| 385.9369 |
| 385.1886 |
| 383.8085 |
| 386.0732 |
| 383.4161 |
| 388.2890 |
| 386.5387 |
| 386.8589 |
| 382.5557 |
| 378.0373 |
| 374.9530 |
| 377.2039 |
| 380.1363 |
| 380.7344 |
| 382.6653 |
| 385.6363 |
| 380.4533 |
| 381.6743 |
| 384.6885 |
| 388.8932 |
| 392.3811 |
| 394.3534 |
| 389.2694 |
| 389.8997 |
| 387.3257 |
| 382.6787 |
| 376.2015 |
| 382.9941 |
| 382.3268 |
| 384.5244 |
| 379.1176 |
| 379.2396 |
| 375.1885 |
| 376.5438 |
| 378.4326 |
| 376.0369 |
| 378.2117 |
| 383.9357 |
| 386.3419 |
| 389.0996 |
| 399.8061 |
| 403.7626 |
| 404.3575 |
| 397.4257 |
| 396.6904 |
| 401.7445 |
| 401.8928 |
| 402.3529 |
| 400.6806 |
| 393.9985 |
| 386.4169 |
| 380.6641 |
| 379.7126 |
| 375.7783 |
| 375.0483 |
| 364.1145 |
| 367.9285 |
| 362.8077 |
| 375.4244 |
| 376.6648 |
| 372.8866 |
| 367.5155 |
| 361.1123 |
| 357.4846 |
| 354.8128 |
| 340.5229 |
| 332.7710 |
| 331.6867 |
| 332.6785 |
| 323.6886 |
| 321.0302 |
| 319.0650 |
| 318.9603 |
| 319.8932 |
| 320.7920 |
| 317.2938 |
| 315.6453 |
| 313.8924 |
| 313.0951 |
| 311.8145 |
| 314.2065 |
| 313.1714 |
| 312.4294 |
| 312.7184 |
| 313.2110 |
| 310.1859 |
| 315.4057 |
| 311.9359 |
| 313.4721 |
| 313.4610 |
| 315.5962 |
| 314.4392 |
| 314.8243 |
| 317.1874 |
| 317.0336 |
| 314.6590 |
| 314.6497 |
| 314.0171 |
| 314.7131 |
| 314.3645 |
| 314.0114 |
| 311.2639 |
| 310.3728 |
| 311.3892 |
| 309.0130 |
| 309.3664 |
| 311.4949 |
| 307.0707 |
| 307.7582 |
| 310.3849 |
| 311.7935 |
| 311.9809 |
| 314.5483 |
| 312.3596 |
| 312.6318 |
| 311.0509 |
| 313.9138 |
| 308.8104 |
| 307.9359 |
| 309.5065 |
| 304.1011 |
| 305.0018 |
| 301.3233 |
| 303.8226 |
| 301.0853 |
| 309.3808 |
| 306.5089 |
| 314.4133 |
| 317.3076 |
| 319.1012 |
| 318.4827 |
| 312.3228 |
| 319.5798 |
| 316.8551 |
| 316.8591 |
| 317.3657 |
| 317.4170 |
| 315.2911 |
| 314.8210 |
| 313.5841 |
| 313.1234 |
| 317.8363 |
| 319.7640 |
| 311.9295 |
| 310.2900 |
| 309.2360 |
| 307.4712 |
| 307.6547 |
| 310.1797 |
| 309.0450 |
| 310.4031 |
| 310.9478 |
| 312.6349 |
| 309.0574 |
| 311.3683 |
| 315.6207 |
| 312.9892 |
| 311.4807 |
| 311.9562 |
| 306.7105 |
| 307.7450 |
| 304.6259 |
| 305.1322 |
| 306.6440 |
| 307.6691 |
| 310.7279 |
| 304.1921 |
| 306.6490 |
| 305.7870 |
| 305.7255 |
| 306.2325 |
| 304.5674 |
| 302.5266 |
| 306.8045 |
| 301.5927 |
| 307.2055 |
| 300.0758 |
| 305.8402 |
| 301.0081 |
| 306.0566 |
| 308.2199 |
| 304.1692 |
| 307.0119 |
| 305.1504 |
| 314.0373 |
| 314.0583 |
| 312.7595 |
| 313.3416 |
| 312.6550 |
| 307.6685 |
| 306.7876 |
| 305.3708 |
| 302.3788 |
| 304.0897 |
| 300.1247 |
| 300.2595 |
| 302.7615 |
| 304.1974 |
| 308.4929 |
| 305.5631 |
| 300.9861 |
| 296.0510 |
| 290.9793 |
| 297.3871 |
| 297.5009 |
| 293.5861 |
| 295.2535 |
| 298.2315 |
| 297.0235 |
| 296.1838 |
| 302.4279 |
| 300.9063 |
| 298.3692 |
| 302.6045 |
| 296.5601 |
| 301.3380 |
| 295.8623 |
| 290.3730 |
| 289.0116 |
| 291.8363 |
| 291.5151 |
| 294.7467 |
| 297.5676 |
| 301.5185 |
| 297.8696 |
| 297.3942 |
| 294.2167 |
| 292.9427 |
| 286.3359 |
| 282.7075 |
| 277.6230 |
| 281.6024 |
| 280.3138 |
| 272.9244 |
| 277.2394 |
| 282.1252 |
| 286.2429 |
| 291.5219 |
| 294.4023 |
| 295.3869 |
| 296.2337 |
| 296.0933 |
| 298.0712 |
| 300.9906 |
| 301.4091 |
| 305.0912 |
| 304.5062 |
| 301.6277 |
| 304.7768 |
| 310.0762 |
| 319.4728 |
| 312.0257 |
| 314.6625 |
| 311.4127 |
| 317.9899 |
| 310.7665 |
| 321.2329 |
| 331.8299 |
| 328.2236 |
| 325.6386 |
| 316.9580 |
| 314.3452 |
| 313.4096 |
| 318.6047 |
| 314.8770 |
| 308.9674 |
| 310.9280 |
| 314.1715 |
| 319.1693 |
| 317.6799 |
| 327.2907 |
| 320.9790 |
| 317.3535 |
| 315.1008 |
| 316.0052 |
| 317.5356 |
| 315.1177 |
| 317.4932 |
| 318.5626 |
| 317.7844 |
| 321.0398 |
| 324.1500 |
| 321.5358 |
| 313.5343 |
| 311.3985 |
| 322.8112 |
| 318.8245 |
| 313.2906 |
| 317.0700 |
| 312.4403 |
| 321.7879 |
| 320.7460 |
| 333.1072 |
| 338.6144 |
| 347.5742 |
| 348.8058 |
| 347.4714 |
| 348.4574 |
| 351.1294 |
| 350.9164 |
| 359.2333 |
| 354.6761 |
| 353.7774 |
| 343.4048 |
| 343.2607 |
| 347.8557 |
| 355.2491 |
| 348.8416 |
| 349.4098 |
| 343.6990 |
| 360.5115 |
| 385.7917 |
| 387.0438 |
| 368.1307 |
| 343.8254 |
| 341.8836 |
| 343.6635 |
| 323.5702 |
| 329.7934 |
| 332.4928 |
| 341.8199 |
| 317.9931 |
| 319.1158 |
| 319.4621 |
| 324.9373 |
| 325.9745 |
| 326.9601 |
| 335.4614 |
| 340.7558 |
| 342.5618 |
| 345.2367 |
| 342.6795 |
| 339.3059 |
| 339.0824 |
| 342.0465 |
| 342.0934 |
| 340.1970 |
| 338.8080 |
| 336.2734 |
| 349.0104 |
| 346.9726 |
| 358.3712 |
| 357.2316 |
| 355.5846 |
| 355.0195 |
| 359.7307 |
| 363.2889 |
| 367.0874 |
| 358.6035 |
| 348.9750 |
| 334.0068 |
| 330.9413 |
| 330.2688 |
| 326.8833 |
| 323.0002 |
| 324.2996 |
| 333.7372 |
| 334.7328 |
| 334.5226 |
| 334.3795 |
| 328.1875 |
| 325.2651 |
| 318.8456 |
| 314.9848 |
| 314.6343 |
| 312.1416 |
| 305.9284 |
| 304.4337 |
| 300.8896 |
| 302.3926 |
| 300.0797 |
| 304.7340 |
| 297.9328 |
| 297.2040 |
| 304.6863 |
| 306.4003 |
| 299.8371 |
| 309.7235 |
| 313.4794 |
| 306.8992 |
| 301.3876 |
| 299.9330 |
| 293.5508 |
| 292.2349 |
| 288.7227 |
| 285.8042 |
| 286.7137 |
| 283.5717 |
| 287.7891 |
| 281.3516 |
| 281.9304 |
| 283.2340 |
| 286.1520 |
| 287.4278 |
| 285.1859 |
| 288.1211 |
| 282.8419 |
| 283.1561 |
| 281.7997 |
| 280.0188 |
| 283.3525 |
| 282.2611 |
| 283.7026 |
| 277.4550 |
| 276.3303 |
| 270.9498 |
| 272.0298 |
| 273.2919 |
| 272.5553 |
| 273.1903 |
| 270.7905 |
| 271.9541 |
| 274.0242 |
| 273.2316 |
| 274.9532 |
| 277.1521 |
| 276.8829 |
| 277.0205 |
| 277.3909 |
| 277.4662 |
| 276.5177 |
| 278.5811 |
| 278.5270 |
| 280.5792 |
| 279.7062 |
| 281.2108 |
| 276.9729 |
| 276.4318 |
| 280.6298 |
| 278.3760 |
| 280.0395 |
| 281.8964 |
| 290.9797 |
| 291.8242 |
| 295.3491 |
| 299.6746 |
| 292.0260 |
| 295.7086 |
| 304.0921 |
| 302.7537 |
| 304.6075 |
| 301.3856 |
| 298.1654 |
| 302.0302 |
| 294.5884 |
| 284.0554 |
| 284.8267 |
| 285.6297 |
| 290.7584 |
| 288.8984 |
| 293.5324 |
| 294.5684 |
| 297.5775 |
| 301.3024 |
| 299.1982 |
| 300.9000 |
| 300.9288 |
| 300.9554 |
| 299.9347 |
| 305.4337 |
| 306.9864 |
| 308.8243 |
| 307.8574 |
| 321.5585 |
| 323.0669 |
| 321.3807 |
| 318.7985 |
| 324.7752 |
| 327.6382 |
| 329.0844 |
| 328.5869 |
| 331.6071 |
| 333.1201 |
| 330.9195 |
| 333.5664 |
| 333.5040 |
| 340.1972 |
| 349.1919 |
| 342.2180 |
| 341.9575 |
| 347.6330 |
| 362.8461 |
| 339.3763 |
| 335.1828 |
| 332.1563 |
| 332.4621 |
| 333.2929 |
| 335.1816 |
| 334.1300 |
| 337.6536 |
| 331.6880 |
| 330.5736 |
| 330.6642 |
| 330.3818 |
| 323.2599 |
| 323.8835 |
| 322.6844 |
| 324.3176 |
| 325.4837 |
| 339.4505 |
| 335.3444 |
| 325.5077 |
| 329.2636 |
| 327.0335 |
| 327.9517 |
| 324.3816 |
| 322.9146 |
| 321.0827 |
| 321.0025 |
| 322.1246 |
| 321.2747 |
| 320.0062 |
| 319.7476 |
| 321.7895 |
| 325.6855 |
| 328.4841 |
| 327.4642 |
| 327.5607 |
| 326.3697 |
| 320.7866 |
| 318.0585 |
| 317.2464 |
| 317.4115 |
| 315.9511 |
| 318.8578 |
| 318.2092 |
| 319.2112 |
| 318.3839 |
| 318.1064 |
| 321.1167 |
| 317.2845 |
| 323.1065 |
| 323.7864 |
| 325.6608 |
| 325.0437 |
| 324.2176 |
| 323.1393 |
| 321.9357 |
| 321.8151 |
| 327.1053 |
| 326.5125 |
| 332.6261 |
| 331.9403 |
| 328.8669 |
| 326.6551 |
| 332.0720 |
| 328.9505 |
| 331.9397 |
| 326.6735 |
| 324.4953 |
| 314.4100 |
| 325.5680 |
| 317.5677 |
| 317.2688 |
| 318.2939 |
| 326.4838 |