История на дневни ставки MUR /ETB тъй като събота, 3 април 2004.
Максималната бе постигнато
1 маврицийска рупия = 5.1340 етиопски бир
минимум на
1 маврицийска рупия = 0.2612 етиопски бир
Цена история на ETB / MUR
Date | MUR/ETB |
| 1.2453 |
| 1.2383 |
| 1.2372 |
| 1.2257 |
| 1.1908 |
| 1.2289 |
| 1.2201 |
| 1.2267 |
| 1.2386 |
| 1.2406 |
| 1.2379 |
| 1.2409 |
| 1.2420 |
| 1.2479 |
| 1.2418 |
| 1.2261 |
| 1.2736 |
| 1.2431 |
| 1.2557 |
| 1.2749 |
| 1.2842 |
| 1.2613 |
| 1.2717 |
| 1.2710 |
| 1.2661 |
| 1.2648 |
| 1.2625 |
| 1.2645 |
| 1.2510 |
| 1.2547 |
| 1.2513 |
| 1.2611 |
| 1.2495 |
| 1.2374 |
| 1.2320 |
| 1.2228 |
| 1.1863 |
| 1.2097 |
| 1.2157 |
| 1.2157 |
| 1.2201 |
| 1.1875 |
| 1.1964 |
| 1.2158 |
| 1.2061 |
| 1.2000 |
| 1.2002 |
| 1.2024 |
| 1.2026 |
| 1.1958 |
| 1.1985 |
| 1.1976 |
| 1.1915 |
| 1.1950 |
| 1.2032 |
| 1.2036 |
| 1.2053 |
| 1.1416 |
| 1.1599 |
| 1.1622 |
| 1.1676 |
| 1.1750 |
| 1.1821 |
| 1.2068 |
| 1.2074 |
| 1.2275 |
| 1.2284 |
| 1.2183 |
| 1.2115 |
| 1.2204 |
| 1.2248 |
| 1.2239 |
| 1.2111 |
| 1.2158 |
| 1.2124 |
| 1.1874 |
| 1.2149 |
| 1.1918 |
| 1.1854 |
| 1.1500 |
| 1.1805 |
| 1.1686 |
| 1.1668 |
| 1.1713 |
| 1.1745 |
| 1.1944 |
| 1.1331 |
| 1.1547 |
| 1.1514 |
| 1.1738 |
| 1.1584 |
| 1.1396 |
| 1.1669 |
| 1.1380 |
| 1.1578 |
| 1.1592 |
| 1.1778 |
| 1.2015 |
| 1.1907 |
| 1.1926 |
| 1.1926 |
| 1.2038 |
| 1.2106 |
| 1.2029 |
| 1.1549 |
| 1.1526 |
| 1.1775 |
| 1.1678 |
| 1.1620 |
| 1.1653 |
| 1.1461 |
| 1.1404 |
| 1.1378 |
| 1.1335 |
| 1.1284 |
| 1.1374 |
| 5.1340 |
| 1.1157 |
| 1.1128 |
| 1.1261 |
| 1.0848 |
| 1.0987 |
| 1.0984 |
| 1.0947 |
| 1.1001 |
| 1.0998 |
| 1.0877 |
| 1.0876 |
| 1.0879 |
| 1.0898 |
| 1.0929 |
| 1.0898 |
| 1.0767 |
| 1.0694 |
| 1.0706 |
| 1.0628 |
| 1.0583 |
| 1.0463 |
| 1.0346 |
| 1.0319 |
| 1.0344 |
| 1.0155 |
| 1.0316 |
| 1.0629 |
| 1.0691 |
| 1.0685 |
| 1.0540 |
| 1.0560 |
| 1.0560 |
| 1.0547 |
| 1.0464 |
| 1.0388 |
| 1.0354 |
| 1.0294 |
| 1.0273 |
| 1.0155 |
| 1.0096 |
| 1.0045 |
| 1.0075 |
| 1.0108 |
| 1.0102 |
| 1.0094 |
| 0.9962 |
| 0.9973 |
| 0.9995 |
| 0.9985 |
| 1.0032 |
| 0.9974 |
| 0.9959 |
| 0.9911 |
| 0.9784 |
| 0.9642 |
| 0.9576 |
| 0.9510 |
| 0.9397 |
| 0.9428 |
| 0.9438 |
| 0.9397 |
| 0.9338 |
| 0.9368 |
| 0.9235 |
| 0.9194 |
| 0.9248 |
| 0.9184 |
| 0.9235 |
| 0.9072 |
| 0.9075 |
| 0.9029 |
| 0.8964 |
| 0.8880 |
| 0.8873 |
| 0.8706 |
| 0.8822 |
| 0.8871 |
| 0.8516 |
| 0.8541 |
| 0.8708 |
| 0.8554 |
| 0.8506 |
| 0.8510 |
| 0.8471 |
| 0.8295 |
| 0.8303 |
| 0.8326 |
| 0.8222 |
| 0.8365 |
| 0.8293 |
| 0.8444 |
| 0.8332 |
| 0.8491 |
| 0.8758 |
| 0.8707 |
| 0.8530 |
| 0.8513 |
| 0.8628 |
| 0.8603 |
| 0.8665 |
| 0.8769 |
| 0.8778 |
| 0.8785 |
| 0.8763 |
| 0.8702 |
| 0.8687 |
| 0.8565 |
| 0.8392 |
| 0.8284 |
| 0.8220 |
| 0.8140 |
| 0.8185 |
| 0.8157 |
| 0.8139 |
| 0.8063 |
| 0.8157 |
| 0.8133 |
| 0.8101 |
| 0.8121 |
| 0.8057 |
| 0.8041 |
| 0.8064 |
| 0.8101 |
| 0.8141 |
| 0.8031 |
| 0.8051 |
| 0.8055 |
| 0.8116 |
| 0.8005 |
| 0.8148 |
| 0.8118 |
| 0.8073 |
| 0.8117 |
| 0.8132 |
| 0.8072 |
| 0.8157 |
| 0.8239 |
| 0.8191 |
| 0.8105 |
| 0.8278 |
| 0.8281 |
| 0.8257 |
| 0.8223 |
| 0.8243 |
| 0.8208 |
| 0.8143 |
| 0.8295 |
| 0.8352 |
| 0.8272 |
| 0.8278 |
| 0.8244 |
| 0.8294 |
| 0.8293 |
| 0.8334 |
| 0.8288 |
| 0.8242 |
| 0.8209 |
| 0.8147 |
| 0.8251 |
| 0.8236 |
| 0.8124 |
| 0.8074 |
| 0.8051 |
| 0.8072 |
| 0.8118 |
| 0.8069 |
| 0.8091 |
| 0.8042 |
| 0.8060 |
| 0.8121 |
| 0.8041 |
| 0.8075 |
| 0.8024 |
| 0.8040 |
| 0.7976 |
| 0.7919 |
| 0.8019 |
| 0.8004 |
| 0.8036 |
| 0.8052 |
| 0.8009 |
| 0.7928 |
| 0.7918 |
| 0.7879 |
| 0.8114 |
| 0.8084 |
| 0.7967 |
| 0.7975 |
| 0.7986 |
| 0.7981 |
| 0.8074 |
| 0.8129 |
| 0.8151 |
| 0.8138 |
| 0.8303 |
| 0.8412 |
| 0.8224 |
| 0.8274 |
| 0.8312 |
| 0.8385 |
| 0.8422 |
| 0.8353 |
| 0.8520 |
| 0.8501 |
| 0.8363 |
| 0.8323 |
| 0.8205 |
| 0.8160 |
| 0.8071 |
| 0.8153 |
| 0.8080 |
| 0.8119 |
| 0.8172 |
| 0.8098 |
| 0.7909 |
| 0.7953 |
| 0.7954 |
| 0.8037 |
| 0.8055 |
| 0.6941 |
| 0.6959 |
| 0.7100 |
| 0.7053 |
| 0.7125 |
| 0.7067 |
| 0.7099 |
| 0.6989 |
| 0.7042 |
| 0.7075 |
| 0.6930 |
| 0.6935 |
| 0.6808 |
| 0.6740 |
| 0.6739 |
| 0.6641 |
| 0.6685 |
| 0.6661 |
| 0.6627 |
| 0.6635 |
| 0.6595 |
| 0.6504 |
| 0.6602 |
| 0.6571 |
| 0.6539 |
| 0.6442 |
| 0.6429 |
| 0.6470 |
| 0.6476 |
| 0.6371 |
| 0.6398 |
| 0.6380 |
| 0.6390 |
| 0.6385 |
| 0.6360 |
| 0.6352 |
| 0.6244 |
| 0.6276 |
| 0.6178 |
| 0.6216 |
| 0.6243 |
| 0.6220 |
| 0.6207 |
| 0.6211 |
| 0.6225 |
| 0.6158 |
| 0.6236 |
| 0.6189 |
| 0.6201 |
| 0.6191 |
| 0.6204 |
| 0.6213 |
| 0.6247 |
| 0.6215 |
| 0.6237 |
| 0.6225 |
| 0.6233 |
| 0.6211 |
| 0.6211 |
| 0.6265 |
| 0.6431 |
| 0.6212 |
| 0.6175 |
| 0.6152 |
| 0.6189 |
| 0.6182 |
| 0.6154 |
| 0.6140 |
| 0.6118 |
| 0.6151 |
| 0.6101 |
| 0.6157 |
| 0.6149 |
| 0.6156 |
| 0.6164 |
| 0.6151 |
| 0.6145 |
| 0.6139 |
| 0.6127 |
| 0.6074 |
| 0.6045 |
| 0.6029 |
| 0.5978 |
| 0.5956 |
| 0.5942 |
| 0.5970 |
| 0.5970 |
| 0.5942 |
| 0.5889 |
| 0.5883 |
| 0.5889 |
| 0.5859 |
| 0.5905 |
| 0.5882 |
| 0.5857 |
| 0.5843 |
| 0.5804 |
| 0.5833 |
| 0.5840 |
| 0.5821 |
| 0.5825 |
| 0.5854 |
| 0.5879 |
| 0.5929 |
| 0.5909 |
| 0.5878 |
| 0.5877 |
| 0.5900 |
| 0.5930 |
| 0.5886 |
| 0.5928 |
| 0.5901 |
| 0.5873 |
| 0.5841 |
| 0.5869 |
| 0.5851 |
| 0.5826 |
| 0.5847 |
| 0.5869 |
| 0.5880 |
| 0.5888 |
| 0.5858 |
| 0.5864 |
| 0.5815 |
| 0.5856 |
| 0.5911 |
| 0.5826 |
| 0.5942 |
| 0.5706 |
| 0.5678 |
| 0.5634 |
| 0.5633 |
| 0.5597 |
| 0.5557 |
| 0.5622 |
| 0.5836 |
| 0.6039 |
| 0.6103 |
| 0.6124 |
| 0.6138 |
| 0.6210 |
| 0.6162 |
| 0.6238 |
| 0.6308 |
| 0.6337 |
| 0.6397 |
| 0.6406 |
| 0.6372 |
| 0.6349 |
| 0.6361 |
| 0.6322 |
| 0.6351 |
| 0.6356 |
| 0.6385 |
| 0.6357 |
| 0.6365 |
| 0.6349 |
| 0.6310 |
| 0.6365 |
| 0.6368 |
| 0.6299 |
| 0.6359 |
| 0.6409 |
| 0.6451 |
| 0.6464 |
| 0.6473 |
| 0.6477 |
| 0.6486 |
| 0.6501 |
| 0.6511 |
| 0.6516 |
| 0.6455 |
| 0.6442 |
| 0.6444 |
| 0.6470 |
| 0.6460 |
| 0.6458 |
| 0.6446 |
| 0.6480 |
| 0.6482 |
| 0.6470 |
| 0.6450 |
| 0.6455 |
| 0.6438 |
| 0.6432 |
| 0.6385 |
| 0.6398 |
| 0.6418 |
| 0.6403 |
| 0.6381 |
| 0.6354 |
| 0.6338 |
| 0.6357 |
| 0.6373 |
| 0.6304 |
| 0.6330 |
| 0.6335 |
| 0.6311 |
| 0.6314 |
| 0.6336 |
| 0.6297 |
| 0.6257 |
| 0.6222 |
| 0.6210 |
| 0.6211 |
| 0.6274 |
| 0.6310 |
| 0.6228 |
| 0.6201 |
| 0.6252 |
| 0.6187 |
| 0.6176 |
| 0.6103 |
| 0.6060 |
| 0.6113 |
| 0.6116 |
| 0.6104 |
| 0.6087 |
| 0.6073 |
| 0.6088 |
| 0.6027 |
| 0.6007 |
| 0.6005 |
| 0.6026 |
| 0.6042 |
| 0.6051 |
| 0.6007 |
| 0.5976 |
| 0.5984 |
| 0.5955 |
| 0.5967 |
| 0.6009 |
| 0.5980 |
| 0.5966 |
| 0.5972 |
| 0.5945 |
| 0.5916 |
| 0.6014 |
| 0.5928 |
| 0.5967 |
| 0.5950 |
| 0.6030 |
| 0.5967 |
| 0.6009 |
| 0.6023 |
| 0.5986 |
| 0.5982 |
| 0.5967 |
| 0.5916 |
| 0.5955 |
| 0.5957 |
| 0.5930 |
| 0.5883 |
| 0.5882 |
| 0.5878 |
| 0.5830 |
| 0.5841 |
| 0.5874 |
| 0.5785 |
| 0.5804 |
| 0.5854 |
| 0.5865 |
| 0.5883 |
| 0.5927 |
| 0.5954 |
| 0.5888 |
| 0.5862 |
| 0.5939 |
| 0.5833 |
| 0.5827 |
| 0.5854 |
| 0.5763 |
| 0.5772 |
| 0.5671 |
| 0.5768 |
| 0.5710 |
| 0.5800 |
| 0.5769 |
| 0.5894 |
| 0.5938 |
| 0.5971 |
| 0.6023 |
| 0.5936 |
| 0.6093 |
| 0.6041 |
| 0.6031 |
| 0.6040 |
| 0.6055 |
| 0.6000 |
| 0.5977 |
| 0.5983 |
| 0.5948 |
| 0.6063 |
| 0.6085 |
| 0.6020 |
| 0.5988 |
| 0.5966 |
| 0.5902 |
| 0.5954 |
| 0.5846 |
| 0.5839 |
| 0.5909 |
| 0.5923 |
| 0.5951 |
| 0.5896 |
| 0.5933 |
| 0.5929 |
| 0.5955 |
| 0.5960 |
| 0.5972 |
| 0.5933 |
| 0.5957 |
| 0.5909 |
| 0.5867 |
| 0.5865 |
| 0.5803 |
| 0.5923 |
| 0.6018 |
| 0.6132 |
| 0.6107 |
| 0.6102 |
| 0.6072 |
| 0.6058 |
| 0.6081 |
| 0.6114 |
| 0.5979 |
| 0.6105 |
| 0.5963 |
| 0.6007 |
| 0.5923 |
| 0.6056 |
| 0.6110 |
| 0.5993 |
| 0.6043 |
| 0.5970 |
| 0.6174 |
| 0.6187 |
| 0.6107 |
| 0.6063 |
| 0.6069 |
| 0.4537 |
| 0.4505 |
| 0.4473 |
| 0.4410 |
| 0.4424 |
| 0.4344 |
| 0.4327 |
| 0.4331 |
| 0.4340 |
| 0.4345 |
| 0.4295 |
| 0.4216 |
| 0.4142 |
| 0.4130 |
| 0.4188 |
| 0.4184 |
| 0.4136 |
| 0.4153 |
| 0.4193 |
| 0.4211 |
| 0.4182 |
| 0.4297 |
| 0.4271 |
| 0.4239 |
| 0.4322 |
| 0.4200 |
| 0.4264 |
| 0.4180 |
| 0.4090 |
| 0.4073 |
| 0.4103 |
| 0.3639 |
| 0.3691 |
| 0.3720 |
| 0.3792 |
| 0.3742 |
| 0.3699 |
| 0.3641 |
| 0.3631 |
| 0.3539 |
| 0.3510 |
| 0.3443 |
| 0.3459 |
| 0.3368 |
| 0.3338 |
| 0.3347 |
| 0.3449 |
| 0.3587 |
| 0.3631 |
| 0.3677 |
| 0.3659 |
| 0.3655 |
| 0.3655 |
| 0.3673 |
| 0.3683 |
| 0.3633 |
| 0.3689 |
| 0.3675 |
| 0.3495 |
| 0.3524 |
| 0.3562 |
| 0.3680 |
| 0.3592 |
| 0.3674 |
| 0.3671 |
| 0.3652 |
| 0.3538 |
| 0.3632 |
| 0.3772 |
| 0.3721 |
| 0.3697 |
| 0.3600 |
| 0.3595 |
| 0.3579 |
| 0.3588 |
| 0.3554 |
| 0.3520 |
| 0.3516 |
| 0.3527 |
| 0.3514 |
| 0.3510 |
| 0.3320 |
| 0.3215 |
| 0.3174 |
| 0.3177 |
| 0.3172 |
| 0.3227 |
| 0.3210 |
| 0.3210 |
| 0.3200 |
| 0.3125 |
| 0.3169 |
| 0.3203 |
| 0.3116 |
| 0.3114 |
| 0.3115 |
| 0.3178 |
| 0.3142 |
| 0.3046 |
| 0.3074 |
| 0.2989 |
| 0.2986 |
| 0.3001 |
| 0.2987 |
| 0.3010 |
| 0.3030 |
| 0.3029 |
| 0.2904 |
| 0.2910 |
| 0.2909 |
| 0.2942 |
| 0.2993 |
| 0.2993 |
| 0.2985 |
| 0.3012 |
| 0.3053 |
| 0.3004 |
| 0.3022 |
| 0.2965 |
| 0.2920 |
| 0.2893 |
| 0.2912 |
| 0.2920 |
| 0.2896 |
| 0.2895 |
| 0.2909 |
| 0.2893 |
| 0.2930 |
| 0.3070 |
| 0.3147 |
| 0.3203 |
| 0.3357 |
| 0.3155 |
| 0.3151 |
| 0.3192 |
| 0.3309 |
| 0.3309 |
| 0.3318 |
| 0.3411 |
| 0.3498 |
| 0.3508 |
| 0.3520 |
| 0.3489 |
| 0.3420 |
| 0.3414 |
| 0.3408 |
| 0.3395 |
| 0.3372 |
| 0.3365 |
| 0.3324 |
| 0.3476 |
| 0.3467 |
| 0.3594 |
| 0.3573 |
| 0.3571 |
| 0.3561 |
| 0.3603 |
| 0.3550 |
| 0.3513 |
| 0.3493 |
| 0.3412 |
| 0.3344 |
| 0.3297 |
| 0.3208 |
| 0.3201 |
| 0.3182 |
| 0.3141 |
| 0.3153 |
| 0.3210 |
| 0.3198 |
| 0.3215 |
| 0.3150 |
| 0.3139 |
| 0.3084 |
| 0.3026 |
| 0.3016 |
| 0.3006 |
| 0.2998 |
| 0.2985 |
| 0.2973 |
| 0.2970 |
| 0.2972 |
| 0.3022 |
| 0.2945 |
| 0.2922 |
| 0.2914 |
| 0.2912 |
| 0.2866 |
| 0.2962 |
| 0.2987 |
| 0.2950 |
| 0.2905 |
| 0.2919 |
| 0.2903 |
| 0.2899 |
| 0.2869 |
| 0.2842 |
| 0.2844 |
| 0.2846 |
| 0.2838 |
| 0.2865 |
| 0.2870 |
| 0.2887 |
| 0.2899 |
| 0.2885 |
| 0.2790 |
| 0.2817 |
| 0.2765 |
| 0.2766 |
| 0.2749 |
| 0.2734 |
| 0.2732 |
| 0.2733 |
| 0.2723 |
| 0.2714 |
| 0.2712 |
| 0.2644 |
| 0.2639 |
| 0.2638 |
| 0.2639 |
| 0.2637 |
| 0.2631 |
| 0.2638 |
| 0.2646 |
| 0.2638 |
| 0.2654 |
| 0.2648 |
| 0.2648 |
| 0.2645 |
| 0.2662 |
| 0.2660 |
| 0.2659 |
| 0.2658 |
| 0.2658 |
| 0.2657 |
| 0.2657 |
| 0.2657 |
| 0.2650 |
| 0.2650 |
| 0.2700 |
| 0.2669 |
| 0.2697 |
| 0.2711 |
| 0.2787 |
| 0.2789 |
| 0.2810 |
| 0.2820 |
| 0.2824 |
| 0.2822 |
| 0.2824 |
| 0.2823 |
| 0.2824 |
| 0.2827 |
| 0.2822 |
| 0.2827 |
| 0.2819 |
| 0.2843 |
| 0.2830 |
| 0.2808 |
| 0.2822 |
| 0.2811 |
| 0.2826 |
| 0.2826 |
| 0.2793 |
| 0.2843 |
| 0.2843 |
| 0.2842 |
| 0.2842 |
| 0.2842 |
| 0.2842 |
| 0.2842 |
| 0.2835 |
| 0.2853 |
| 0.2841 |
| 0.2885 |
| 0.2853 |
| 0.2842 |
| 0.2854 |
| 0.2841 |
| 0.2845 |
| 0.2862 |
| 0.2865 |
| 0.2869 |
| 0.2872 |
| 0.2872 |
| 0.2877 |
| 0.2867 |
| 0.2879 |
| 0.2976 |
| 0.2941 |
| 0.2950 |
| 0.2948 |
| 0.2955 |
| 0.2956 |
| 0.2944 |
| 0.2959 |
| 0.2959 |
| 0.2959 |
| 0.2963 |
| 0.2985 |
| 0.2986 |
| 0.2986 |
| 0.2973 |
| 0.2991 |
| 0.2997 |
| 0.2998 |
| 0.3008 |
| 0.2948 |
| 0.2993 |
| 0.2999 |
| 0.3001 |
| 0.3014 |
| 0.3018 |
| 0.3018 |
| 0.3011 |
| 0.3022 |
| 0.3032 |
| 0.3017 |
| 0.3030 |
| 0.3027 |
| 0.3044 |
| 0.3009 |
| 0.3008 |
| 0.3031 |
| 0.3050 |
| 0.3051 |
| 0.3044 |
| 0.3065 |
| 0.3060 |
| 0.3056 |
| 0.3058 |
| 0.3045 |
| 0.3038 |
| 0.3028 |
| 0.3026 |
| 0.3033 |
| 0.3032 |
| 0.3035 |
| 0.3013 |
| 0.3033 |
| 0.3013 |
| 0.3022 |
| 0.3042 |
| 0.3041 |
| 0.3019 |
| 0.3011 |
| 0.3045 |
| 0.3013 |
| 0.3057 |
| 0.3063 |
| 0.3099 |
| 0.3099 |
| 0.3161 |
| 0.3086 |
| 0.3066 |
| 0.3066 |
| 0.3066 |
| 0.3066 |
| 0.3152 |
| 0.3081 |
| 0.3152 |
| 0.3153 |
| 0.3392 |
| 0.3254 |
| 0.3258 |
| 0.3258 |