История на дневни ставки MUR /ATS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 маврицийска рупия = 0.36577 австрийски шилинг
минимум на
1 маврицийска рупия = 0.26846 австрийски шилинг
Цена история на ATS / MUR
Date | MUR/ATS |
| 0.27658 |
| 0.27594 |
| 0.27722 |
| 0.27753 |
| 0.27124 |
| 0.27450 |
| 0.27509 |
| 0.27395 |
| 0.27529 |
| 0.27501 |
| 0.27644 |
| 0.27750 |
| 0.27986 |
| 0.28159 |
| 0.28274 |
| 0.27685 |
| 0.28527 |
| 0.27661 |
| 0.27956 |
| 0.28144 |
| 0.28430 |
| 0.28245 |
| 0.28984 |
| 0.28707 |
| 0.28443 |
| 0.28509 |
| 0.29083 |
| 0.29107 |
| 0.29133 |
| 0.29067 |
| 0.29365 |
| 0.29426 |
| 0.29527 |
| 0.29095 |
| 0.28694 |
| 0.28363 |
| 0.27351 |
| 0.27838 |
| 0.27867 |
| 0.27848 |
| 0.27698 |
| 0.27028 |
| 0.27039 |
| 0.27051 |
| 0.27480 |
| 0.27713 |
| 0.27751 |
| 0.27661 |
| 0.28100 |
| 0.28171 |
| 0.28219 |
| 0.27977 |
| 0.27695 |
| 0.27591 |
| 0.27898 |
| 0.27562 |
| 0.27959 |
| 0.27216 |
| 0.27779 |
| 0.28040 |
| 0.27972 |
| 0.27967 |
| 0.28281 |
| 0.28531 |
| 0.28539 |
| 0.29082 |
| 0.29338 |
| 0.29291 |
| 0.29226 |
| 0.29537 |
| 0.29902 |
| 0.30035 |
| 0.30235 |
| 0.30662 |
| 0.30370 |
| 0.30662 |
| 0.31672 |
| 0.31462 |
| 0.31338 |
| 0.30869 |
| 0.31404 |
| 0.31716 |
| 0.30388 |
| 0.30188 |
| 0.30836 |
| 0.31100 |
| 0.29840 |
| 0.29759 |
| 0.29618 |
| 0.29998 |
| 0.29647 |
| 0.29609 |
| 0.30576 |
| 0.28781 |
| 0.28933 |
| 0.29104 |
| 0.29958 |
| 0.29830 |
| 0.29295 |
| 0.29678 |
| 0.30440 |
| 0.30473 |
| 0.30667 |
| 0.29944 |
| 0.28195 |
| 0.28323 |
| 0.29279 |
| 0.28207 |
| 0.27811 |
| 0.28043 |
| 0.27425 |
| 0.28041 |
| 0.27808 |
| 0.27502 |
| 0.27664 |
| 0.27931 |
| 0.27542 |
| 0.27928 |
| 0.27933 |
| 0.28380 |
| 0.27636 |
| 0.28139 |
| 0.28022 |
| 0.27424 |
| 0.27553 |
| 0.27631 |
| 0.27625 |
| 0.27828 |
| 0.27802 |
| 0.27747 |
| 0.27674 |
| 0.27574 |
| 0.27365 |
| 0.27324 |
| 0.27634 |
| 0.27523 |
| 0.27584 |
| 0.27299 |
| 0.27232 |
| 0.27264 |
| 0.27294 |
| 0.26907 |
| 0.27135 |
| 0.28176 |
| 0.27859 |
| 0.27769 |
| 0.27237 |
| 0.27714 |
| 0.28015 |
| 0.28132 |
| 0.28213 |
| 0.28196 |
| 0.28318 |
| 0.28629 |
| 0.28823 |
| 0.28977 |
| 0.28651 |
| 0.29065 |
| 0.28695 |
| 0.28495 |
| 0.28533 |
| 0.28726 |
| 0.28802 |
| 0.28725 |
| 0.28841 |
| 0.28831 |
| 0.28504 |
| 0.28540 |
| 0.28576 |
| 0.28601 |
| 0.28584 |
| 0.28927 |
| 0.29122 |
| 0.28860 |
| 0.29086 |
| 0.29477 |
| 0.29233 |
| 0.29301 |
| 0.29275 |
| 0.29290 |
| 0.29419 |
| 0.29429 |
| 0.29167 |
| 0.29255 |
| 0.29001 |
| 0.29389 |
| 0.29239 |
| 0.29496 |
| 0.29473 |
| 0.29442 |
| 0.29982 |
| 0.30345 |
| 0.30634 |
| 0.30633 |
| 0.30313 |
| 0.30524 |
| 0.30356 |
| 0.30732 |
| 0.31595 |
| 0.31603 |
| 0.31782 |
| 0.31554 |
| 0.31732 |
| 0.31700 |
| 0.32035 |
| 0.32060 |
| 0.31909 |
| 0.32612 |
| 0.32054 |
| 0.32630 |
| 0.33108 |
| 0.33818 |
| 0.33855 |
| 0.33948 |
| 0.33802 |
| 0.33841 |
| 0.33928 |
| 0.33905 |
| 0.33704 |
| 0.33693 |
| 0.33849 |
| 0.33809 |
| 0.33845 |
| 0.33898 |
| 0.34146 |
| 0.33951 |
| 0.34161 |
| 0.34134 |
| 0.34107 |
| 0.34040 |
| 0.34283 |
| 0.34643 |
| 0.34827 |
| 0.34436 |
| 0.34457 |
| 0.34457 |
| 0.34626 |
| 0.34382 |
| 0.34448 |
| 0.34175 |
| 0.33997 |
| 0.34355 |
| 0.34209 |
| 0.34088 |
| 0.34040 |
| 0.34093 |
| 0.34013 |
| 0.34082 |
| 0.34198 |
| 0.34220 |
| 0.34625 |
| 0.34861 |
| 0.35154 |
| 0.35050 |
| 0.34898 |
| 0.35125 |
| 0.35025 |
| 0.35105 |
| 0.35188 |
| 0.35050 |
| 0.35066 |
| 0.34938 |
| 0.35523 |
| 0.35558 |
| 0.35408 |
| 0.35414 |
| 0.35134 |
| 0.34998 |
| 0.35471 |
| 0.35170 |
| 0.35158 |
| 0.34910 |
| 0.35109 |
| 0.35136 |
| 0.35483 |
| 0.35489 |
| 0.35040 |
| 0.34665 |
| 0.35357 |
| 0.34812 |
| 0.35104 |
| 0.34732 |
| 0.34462 |
| 0.34653 |
| 0.34452 |
| 0.34265 |
| 0.34232 |
| 0.34553 |
| 0.34390 |
| 0.34305 |
| 0.34460 |
| 0.34584 |
| 0.34427 |
| 0.34138 |
| 0.34306 |
| 0.34263 |
| 0.34024 |
| 0.34012 |
| 0.33830 |
| 0.33836 |
| 0.34482 |
| 0.34485 |
| 0.34255 |
| 0.33829 |
| 0.33483 |
| 0.33432 |
| 0.33403 |
| 0.33292 |
| 0.32998 |
| 0.33219 |
| 0.33716 |
| 0.33726 |
| 0.33444 |
| 0.33591 |
| 0.34227 |
| 0.34094 |
| 0.34000 |
| 0.34504 |
| 0.34282 |
| 0.34178 |
| 0.34096 |
| 0.34367 |
| 0.34165 |
| 0.34206 |
| 0.34555 |
| 0.34415 |
| 0.34401 |
| 0.34398 |
| 0.34580 |
| 0.34318 |
| 0.34531 |
| 0.34460 |
| 0.34453 |
| 0.34548 |
| 0.34800 |
| 0.34422 |
| 0.34767 |
| 0.35063 |
| 0.35009 |
| 0.34847 |
| 0.35169 |
| 0.35175 |
| 0.34901 |
| 0.34988 |
| 0.34944 |
| 0.35037 |
| 0.35057 |
| 0.35357 |
| 0.35548 |
| 0.35411 |
| 0.35229 |
| 0.35583 |
| 0.35157 |
| 0.35264 |
| 0.36053 |
| 0.35890 |
| 0.35847 |
| 0.36188 |
| 0.36529 |
| 0.36349 |
| 0.35731 |
| 0.35874 |
| 0.36074 |
| 0.36222 |
| 0.36338 |
| 0.36228 |
| 0.36226 |
| 0.35706 |
| 0.35843 |
| 0.35313 |
| 0.35788 |
| 0.35714 |
| 0.36208 |
| 0.36280 |
| 0.36355 |
| 0.35642 |
| 0.35300 |
| 0.35579 |
| 0.35977 |
| 0.35339 |
| 0.34516 |
| 0.34635 |
| 0.35088 |
| 0.34821 |
| 0.34427 |
| 0.34261 |
| 0.34245 |
| 0.34509 |
| 0.34431 |
| 0.34585 |
| 0.34443 |
| 0.34369 |
| 0.35725 |
| 0.34888 |
| 0.34439 |
| 0.34926 |
| 0.35119 |
| 0.35033 |
| 0.34731 |
| 0.35076 |
| 0.34287 |
| 0.34541 |
| 0.34435 |
| 0.34939 |
| 0.34793 |
| 0.34530 |
| 0.34437 |
| 0.34497 |
| 0.34855 |
| 0.34841 |
| 0.34517 |
| 0.34315 |
| 0.34829 |
| 0.34472 |
| 0.34664 |
| 0.35008 |
| 0.34913 |
| 0.34753 |
| 0.34369 |
| 0.34449 |
| 0.34977 |
| 0.35321 |
| 0.35008 |
| 0.34958 |
| 0.35270 |
| 0.34974 |
| 0.35205 |
| 0.34712 |
| 0.34880 |
| 0.35964 |
| 0.35778 |
| 0.35447 |