История на дневни ставки MTL /GNF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 малтийска лира = 29 362.9164 гвинейски франк
минимум на
1 малтийска лира = 5 544.3979 гвинейски франк
Date | MTL/GNF |
---|---|
21 561.0995 | |
21 381.9008 | |
21 350.5008 | |
21 260.5637 | |
21 691.6841 | |
21 490.8456 | |
21 699.8137 | |
21 827.8826 | |
21 884.2068 | |
21 739.5528 | |
21 718.9844 | |
21 572.4668 | |
21 573.1656 | |
21 532.0988 | |
21 687.3515 | |
21 770.7897 | |
21 889.0054 | |
21 875.0524 | |
22 167.2024 | |
22 103.2378 | |
21 886.7925 | |
21 574.2837 | |
21 713.3007 | |
21 934.3117 | |
21 964.7566 | |
21 488.9821 | |
21 518.9378 | |
21 290.5893 | |
21 407.1046 | |
21 141.4163 | |
21 153.9017 | |
21 034.2651 | |
21 241.6259 | |
21 445.1200 | |
21 459.8882 | |
21 603.3077 | |
21 658.5372 | |
21 888.2833 | |
21 903.0515 | |
22 031.3767 | |
22 098.2763 | |
22 153.5057 | |
22 499.4875 | |
22 099.9534 | |
21 900.8386 | |
21 904.7985 | |
21 934.9639 | |
21 613.0911 | |
21 597.3678 | |
21 434.7077 | |
21 714.0461 | |
21 832.7277 | |
22 018.4719 | |
22 002.4225 | |
22 070.9527 | |
21 932.8442 | |
21 700.3028 | |
21 620.4985 | |
21 461.4256 | |
21 419.1242 | |
21 424.4118 | |
21 718.0061 | |
21 756.4873 | |
21 993.4778 | |
21 735.7792 | |
21 694.4095 | |
21 439.1335 | |
21 514.1393 | |
21 459.8416 | |
21 148.1016 | |
21 077.0091 | |
20 951.0366 | |
20 747.7522 | |
20 845.4927 | |
20 252.5507 | |
19 951.4559 | |
19 917.9362 | |
19 855.2760 | |
19 596.7156 | |
20 100.0932 | |
19 455.0664 | |
20 293.8737 | |
20 410.5288 | |
20 128.9075 | |
20 198.2996 | |
20 086.5362 | |
20 444.6308 | |
20 678.4766 | |
20 778.6396 | |
20 612.2059 | |
20 506.4757 | |
20 364.2208 | |
21 104.6122 | |
21 545.9585 | |
21 308.8050 | |
21 481.1088 | |
22 035.6161 | |
22 179.9674 | |
21 995.6907 | |
21 319.1474 | |
21 748.9867 | |
21 667.9012 | |
22 117.9129 | |
22 892.0568 | |
22 800.7454 | |
22 729.3967 | |
23 418.8213 | |
23 667.3655 | |
23 734.6844 | |
24 227.5798 | |
23 548.3345 | |
23 842.0685 | |
24 100.6289 | |
24 064.9895 | |
24 582.3433 | |
24 825.2970 | |
24 720.4752 | |
24 665.7349 | |
24 815.7466 | |
24 857.4423 | |
24 757.7452 | |
25 242.7207 | |
25 849.5225 | |
26 002.5623 | |
26 103.1912 | |
26 226.8810 | |
26 263.6851 | |
26 398.0899 | |
26 624.2721 | |
26 703.7037 | |
26 879.8043 | |
27 071.5118 | |
26 929.6529 | |
26 803.6338 | |
26 786.3965 | |
26 671.5584 | |
27 045.6557 | |
26 954.1113 | |
26 885.1619 | |
27 150.4775 | |
27 130.6778 | |
27 302.8185 | |
27 260.8898 | |
27 722.5716 | |
27 856.9765 | |
27 926.3918 | |
28 006.7552 | |
27 897.0417 | |
27 947.3562 | |
27 820.8712 | |
27 906.5921 | |
27 935.0105 | |
27 750.2912 | |
27 520.6150 | |
27 528.3019 | |
27 873.9809 | |
27 920.8013 | |
28 409.5038 | |
28 682.9723 | |
29 099.6972 | |
28 660.6103 | |
28 890.0536 | |
28 868.3904 | |
28 882.1337 | |
29 037.5029 | |
28 991.1484 | |
28 438.3881 | |
28 416.2590 | |
28 162.5903 | |
27 918.2390 | |
27 348.7072 | |
27 048.6839 | |
26 943.6292 | |
26 940.8339 | |
26 544.1416 | |
26 927.5565 | |
26 847.8919 | |
26 961.0995 | |
26 842.5344 | |
26 591.1950 | |
26 759.3757 | |
26 749.3594 | |
26 622.8744 | |
26 835.7792 | |
26 530.3983 | |
26 642.2082 | |
26 336.3615 | |
26 377.1256 | |
26 413.6967 | |
25 685.3017 | |
25 453.5290 | |
25 384.3466 | |
25 254.1346 | |
25 178.6629 | |
25 285.5812 | |
25 236.6643 | |
24 685.0687 | |
24 278.3601 | |
24 002.5623 | |
23 957.3725 | |
24 160.2609 | |
24 096.9019 | |
24 177.7312 | |
24 050.0815 | |
24 007.9199 | |
24 400.6522 | |
23 739.3431 | |
24 727.9292 | |
25 217.3305 | |
24 617.0510 | |
23 975.0757 | |
23 956.6737 | |
24 089.6809 | |
24 539.9488 | |
24 341.9520 | |
24 644.5376 | |
24 637.3166 | |
24 777.0790 | |
24 783.8341 | |
24 525.5066 | |
24 419.0543 | |
24 444.6774 | |
24 621.4768 | |
24 329.6063 | |
24 452.5973 | |
23 512.9280 | |
23 772.4202 | |
23 980.6662 | |
23 995.8071 | |
23 887.7242 | |
23 594.9220 | |
23 515.7233 | |
23 650.8269 | |
23 673.1889 | |
23 629.8626 | |
23 439.7857 | |
23 806.6620 | |
23 716.2823 | |
24 008.1528 | |
24 112.7417 | |
23 888.8889 | |
24 024.4584 | |
24 118.3322 | |
24 012.3457 | |
24 208.9448 | |
24 389.9371 | |
24 035.6394 | |
24 188.9122 | |
23 929.6529 | |
23 819.0077 | |
23 852.5507 | |
23 995.8071 | |
23 924.7612 | |
23 890.7524 | |
24 065.2225 | |
24 145.5858 | |
24 028.8842 | |
23 922.8977 | |
24 327.9758 | |
24 135.1037 | |
24 088.9821 | |
24 185.1852 | |
24 313.0678 | |
24 042.1617 | |
24 078.4999 | |
24 390.4030 | |
24 355.2294 | |
24 163.5220 | |
24 457.9548 | |
24 598.4160 | |
24 488.2367 | |
24 287.9106 | |
24 148.3811 | |
24 323.0841 | |
24 059.6320 | |
24 155.1363 | |
24 456.0913 | |
23 736.3149 | |
24 191.4745 | |
24 077.3352 | |
24 219.4270 | |
24 502.9117 | |
24 227.5798 | |
24 460.2842 | |
24 792.2199 | |
24 645.0035 | |
24 562.0778 | |
24 473.3287 | |
24 614.7216 | |
24 254.3676 | |
24 089.4479 | |
24 474.9592 | |
24 715.3506 | |
24 600.0466 | |
24 621.7098 | |
24 772.6532 | |
24 528.0689 | |
24 588.8656 | |
24 457.9548 | |
24 727.2304 | |
24 631.7261 | |
24 451.1996 | |
24 741.9054 | |
25 061.4955 | |
25 056.3708 | |
25 377.3585 | |
25 655.7186 | |
26 041.9287 | |
25 836.9439 | |
25 779.1754 | |
26 143.9553 | |
25 862.5670 | |
25 893.0818 | |
25 843.4661 | |
26 066.6201 | |
25 818.7747 | |
25 964.3606 | |
25 963.1959 | |
25 726.5316 | |
25 759.3757 | |
25 209.6436 | |
25 200.5590 | |
24 917.5402 | |
24 717.9129 | |
24 803.1679 | |
24 938.0387 | |
24 956.9066 | |
24 770.3238 | |
24 493.8272 | |
24 697.6473 | |
24 566.9695 | |
24 453.2961 | |
24 552.5274 | |
24 856.5106 | |
24 972.2805 | |
25 078.9658 | |
24 960.4007 | |
24 679.4782 | |
24 353.5989 | |
24 674.8195 | |
24 690.8922 | |
24 749.3594 | |
24 333.3333 | |
24 017.2374 | |
24 156.7668 | |
24 132.5413 | |
23 670.1607 | |
23 725.3669 | |
23 710.2259 | |
23 784.7659 | |
23 661.3091 | |
23 945.0268 | |
23 061.9613 | |
23 594.2232 | |
23 486.3732 | |
23 493.5942 | |
22 495.4577 | |
22 941.0669 | |
22 968.7864 | |
23 611.2276 | |
23 055.6720 | |
22 789.4246 | |
23 129.7461 | |
23 055.2061 | |
23 049.8486 | |
22 945.4927 | |
23 291.4046 | |
23 219.4270 | |
23 099.2313 | |
23 086.1868 | |
23 191.4745 | |
22 963.6618 | |
22 829.7228 | |
22 664.1044 | |
22 536.6876 | |
22 530.6313 | |
22 631.7261 | |
22 573.9576 | |
22 898.9052 | |
23 575.1223 | |
23 250.1747 | |
23 082.9257 | |
23 356.6271 | |
23 598.8819 | |
23 765.1992 | |
23 860.0047 | |
23 563.7084 | |
23 892.8488 | |
23 252.0382 | |
23 550.8968 | |
23 720.7081 | |
23 542.9769 | |
23 328.6746 | |
23 973.2122 | |
22 879.8043 | |
23 074.7030 | |
21 687.0021 | |
21 859.4689 | |
23 141.7890 | |
19 318.2856 | |
19 332.8442 | |
19 209.2243 | |
19 099.3012 | |
19 151.0133 | |
19 544.3280 | |
19 993.1283 | |
20 043.5826 | |
19 764.7100 | |
19 851.8519 | |
20 109.7368 | |
20 152.1081 | |
19 750.5940 | |
19 993.6641 | |
19 733.0305 | |
19 515.9795 | |
19 657.1628 | |
19 870.3005 | |
20 170.2539 | |
20 018.3788 | |
19 617.7032 | |
19 554.3676 | |
19 654.4840 | |
19 527.3003 | |
19 561.9846 | |
19 697.6240 | |
19 493.0119 | |
19 630.0489 | |
19 610.7617 | |
18 800.6988 | |
19 105.7070 | |
19 814.3489 | |
19 943.8388 | |
18 664.2441 | |
18 737.9688 | |
19 450.1980 | |
19 753.6688 | |
19 255.7885 | |
19 214.1160 | |
18 929.9324 | |
19 380.0140 | |
18 928.6979 | |
18 945.0035 | |
19 589.6343 | |
18 939.6226 | |
18 861.9380 | |
18 563.1726 | |
18 661.4256 | |
18 172.0708 | |
18 715.9562 | |
18 548.2879 | |
19 876.2870 | |
19 400.0233 | |
19 272.4435 | |
19 261.2392 | |
18 902.9117 | |
18 691.2183 | |
19 675.1922 | |
19 172.0242 | |
18 840.2283 | |
18 147.4260 | |
18 232.7510 | |
18 041.6259 | |
18 501.7237 | |
18 259.5621 | |
18 514.1626 | |
17 768.2739 | |
18 288.7258 | |
18 741.0901 | |
19 062.9630 | |
19 119.4736 | |
19 111.5071 | |
18 933.0771 | |
18 595.4111 | |
19 045.8654 | |
19 368.5069 | |
19 601.8635 | |
20 036.2218 | |
19 949.2895 | |
20 504.4724 | |
20 250.0582 | |
20 474.9126 | |
20 508.5488 | |
20 456.0680 | |
20 315.6068 | |
20 639.8090 | |
20 881.9474 | |
21 183.1120 | |
20 892.2665 | |
20 805.5672 | |
20 803.0748 | |
20 942.0685 | |
21 118.0759 | |
20 847.0068 | |
21 275.5649 | |
21 575.2853 | |
21 722.9676 | |
21 719.7065 | |
21 880.6196 | |
22 021.2206 | |
22 144.4677 | |
22 175.4018 | |
22 159.6785 | |
22 139.7391 | |
21 812.9280 | |
22 010.2027 | |
22 031.8192 | |
22 041.0901 | |
21 946.7971 | |
22 222.9210 | |
22 268.5535 | |
22 503.3077 | |
22 462.5204 | |
22 389.4014 | |
22 319.4736 | |
22 286.6061 | |
22 324.7147 | |
22 397.7871 | |
23 056.3941 | |
23 005.8700 | |
22 456.3941 | |
22 471.3720 | |
22 234.3350 | |
22 130.8875 | |
22 201.4442 | |
22 176.9159 | |
21 999.3478 | |
22 156.7435 | |
22 248.6606 | |
22 463.1260 | |
22 326.4617 | |
22 305.2877 | |
22 065.7815 | |
21 991.8938 | |
21 729.5830 | |
21 843.7689 | |
21 886.4430 | |
22 131.5863 | |
22 353.2961 | |
22 188.6792 | |
22 000.5358 | |
21 801.7703 | |
22 122.2688 | |
21 902.1896 | |
21 626.6480 | |
21 468.9495 | |
21 386.2334 | |
21 580.9457 | |
21 460.1211 | |
21 448.1481 | |
21 519.7764 | |
21 420.1025 | |
21 210.5288 | |
21 076.0773 | |
20 809.7834 | |
21 050.1514 | |
21 207.6869 | |
21 756.8600 | |
21 708.4090 | |
21 353.0165 | |
21 490.2865 | |
21 000.5823 | |
21 194.4794 | |
21 723.6198 | |
21 512.0894 | |
21 491.8938 | |
21 404.4491 | |
21 757.7918 | |
21 364.0345 | |
14 526.6480 | |
14 304.4724 | |
14 209.2942 | |
14 508.1761 | |
14 480.0140 | |
14 616.5851 | |
14 387.8174 | |
14 300.2795 | |
14 192.7324 | |
14 214.4887 | |
13 939.8323 | |
13 832.1919 | |
13 594.8055 | |
13 734.6378 | |
13 467.8779 | |
13 107.8267 | |
12 991.9637 | |
12 828.1621 | |
12 577.5448 | |
12 376.8926 | |
12 338.0620 | |
12 307.2444 | |
10 957.1861 | |
11 060.1677 | |
11 084.0671 | |
10 927.1838 | |
10 947.0999 | |
10 815.4903 | |
10 774.9126 | |
10 732.0755 | |
10 839.8090 | |
10 806.5688 | |
10 835.8258 | |
10 859.2826 | |
11 590.5660 | |
11 612.4156 | |
11 461.9846 | |
18 938.9704 | |
18 609.6436 | |
18 616.7948 | |
18 582.3899 | |
18 381.5281 | |
17 737.6427 | |
18 393.1749 | |
18 378.4300 | |
18 115.2574 | |
18 072.9094 | |
17 541.0669 | |
16 764.0112 | |
16 758.0014 | |
16 848.0783 | |
16 936.5479 | |
17 118.7282 | |
17 235.6161 | |
16 977.1256 | |
16 582.2735 | |
16 886.7226 | |
16 455.3226 | |
16 464.9196 | |
16 230.1654 | |
16 203.3543 | |
16 310.2725 | |
16 457.7452 | |
16 492.6858 | |
16 412.7417 | |
16 421.5001 | |
16 619.7997 | |
16 543.6059 | |
16 552.3876 | |
16 458.7934 | |
16 076.1705 | |
14 749.6855 | |
14 717.3072 | |
14 518.2856 | |
14 115.2108 | |
14 171.9776 | |
13 612.6252 | |
13 186.3266 | |
13 209.2476 | |
13 521.9893 | |
13 359.6087 | |
13 470.1374 | |
13 428.0922 | |
13 339.7624 | |
12 994.3163 | |
12 687.1419 | |
12 714.9080 | |
12 571.2089 | |
12 749.5225 | |
12 466.8297 | |
12 465.5952 | |
12 490.4030 | |
12 388.6792 | |
12 116.0261 | |
11 941.0669 | |
12 066.3406 | |
12 315.3273 | |
12 160.2842 | |
12 121.0109 | |
11 875.6813 | |
12 019.1707 | |
12 033.1004 | |
11 861.6119 | |
11 637.2467 | |
11 253.9716 | |
11 222.1290 | |
11 349.9884 | |
11 533.1237 | |
11 535.5462 | |
11 530.3517 | |
11 520.1957 | |
11 172.8395 | |
11 006.9648 | |
11 123.5966 | |
10 822.6881 | |
11 020.6615 | |
10 852.5274 | |
10 901.8169 | |
10 981.1088 | |
10 668.3671 | |
10 546.0983 | |
10 390.9154 | |
10 460.1910 | |
10 548.4044 | |
10 286.4896 | |
10 509.4805 | |
10 176.1938 | |
10 051.3860 | |
10 050.4775 | |
10 158.8866 | |
10 146.6573 | |
10 345.6790 | |
10 430.5148 | |
10 263.3823 | |
10 192.4295 | |
10 218.5651 | |
9 703.7736 | |
9 483.7643 | |
9 077.0790 | |
8 859.8416 | |
8 755.2993 | |
8 720.1258 | |
8 554.2045 | |
8 264.6634 | |
7 997.3445 | |
8 401.7237 | |
8 608.4323 | |
8 597.6706 | |
8 598.3229 | |
8 814.6285 | |
8 852.3177 | |
8 678.9891 | |
8 574.8661 | |
8 595.9469 | |
8 449.2662 | |
8 264.9196 | |
8 162.9863 | |
8 125.7163 | |
7 951.0832 | |
7 934.6145 | |
7 706.0331 | |
7 580.1304 | |
7 487.5379 | |
7 456.2311 | |
7 346.7738 | |
7 382.3899 | |
7 228.2786 | |
7 186.0471 | |
7 223.4102 | |
7 306.1728 | |
7 168.7631 | |
7 147.0068 | |
5 822.4319 | |
5 717.8663 | |
5 719.0543 | |
5 871.8379 | |
5 714.8381 | |
5 734.2418 | |
5 743.7689 | |
5 719.7764 | |
5 715.0245 | |
5 632.7510 | |
5 616.3522 | |
5 622.8512 | |
5 598.5558 | |
5 742.0452 | |
5 713.3007 | |
5 694.3396 | |
5 825.8328 |