История на дневни ставки MRO /CVE тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 мавританска угия = 0.72144 ескудо на Кабо Верде
минимум на
1 мавританска угия = 0.15880 ескудо на Кабо Верде
Цена история на CVE / MRO
Date | MRO/CVE |
| 0.28551 |
| 0.28664 |
| 0.28817 |
| 0.28690 |
| 0.28500 |
| 0.28485 |
| 0.28531 |
| 0.28446 |
| 0.28577 |
| 0.28535 |
| 0.28510 |
| 0.28614 |
| 0.28625 |
| 0.28676 |
| 0.28515 |
| 0.28448 |
| 0.28379 |
| 0.28440 |
| 0.28304 |
| 0.28360 |
| 0.28569 |
| 0.28784 |
| 0.28497 |
| 0.28393 |
| 0.28472 |
| 0.28775 |
| 0.28616 |
| 0.28881 |
| 0.28954 |
| 0.29022 |
| 0.29032 |
| 0.28812 |
| 0.28788 |
| 0.28838 |
| 0.28711 |
| 0.28520 |
| 0.28592 |
| 0.28435 |
| 0.28432 |
| 0.28409 |
| 0.28257 |
| 0.28097 |
| 0.28068 |
| 0.28530 |
| 0.28538 |
| 0.28528 |
| 0.28495 |
| 0.29078 |
| 0.28767 |
| 0.28656 |
| 0.28644 |
| 0.28395 |
| 0.28186 |
| 0.28301 |
| 0.28252 |
| 0.28164 |
| 0.29183 |
| 0.29379 |
| 0.29569 |
| 0.29226 |
| 0.29219 |
| 0.28823 |
| 0.28445 |
| 0.28614 |
| 0.28732 |
| 0.29301 |
| 0.29138 |
| 0.29349 |
| 0.29387 |
| 0.29329 |
| 0.29197 |
| 0.29476 |
| 0.30458 |
| 0.30381 |
| 0.31473 |
| 0.32827 |
| 0.31704 |
| 0.32087 |
| 0.31867 |
| 0.31905 |
| 0.31890 |
| 0.31307 |
| 0.30832 |
| 0.30945 |
| 0.31264 |
| 0.30861 |
| 0.30498 |
| 0.30500 |
| 0.30415 |
| 0.30350 |
| 0.30778 |
| 0.30337 |
| 0.29804 |
| 0.29417 |
| 0.29875 |
| 0.29539 |
| 0.29022 |
| 0.29254 |
| 0.29226 |
| 0.29998 |
| 0.29555 |
| 0.29573 |
| 0.28795 |
| 0.28179 |
| 0.28369 |
| 0.28561 |
| 0.27805 |
| 0.27406 |
| 0.27322 |
| 0.27269 |
| 0.28037 |
| 0.27658 |
| 0.27157 |
| 0.27662 |
| 0.27445 |
| 0.27573 |
| 0.27493 |
| 0.27493 |
| 0.27451 |
| 0.27493 |
| 0.27555 |
| 0.27136 |
| 0.26751 |
| 0.26807 |
| 0.26695 |
| 0.26709 |
| 0.26793 |
| 0.26695 |
| 0.26499 |
| 0.26429 |
| 0.26233 |
| 0.26076 |
| 0.26182 |
| 0.26415 |
| 0.26198 |
| 0.26248 |
| 0.26120 |
| 0.26401 |
| 0.26261 |
| 0.26121 |
| 0.26176 |
| 0.26849 |
| 0.26042 |
| 0.25597 |
| 0.25434 |
| 0.25510 |
| 0.25378 |
| 0.25539 |
| 0.25532 |
| 0.25731 |
| 0.25630 |
| 0.25812 |
| 0.26022 |
| 0.26344 |
| 0.26344 |
| 0.15880 |
| 0.25952 |
| 0.26148 |
| 0.25700 |
| 0.25553 |
| 0.25588 |
| 0.25672 |
| 0.25700 |
| 0.25602 |
| 0.25630 |
| 0.25532 |
| 0.25245 |
| 0.25322 |
| 0.25315 |
| 0.25546 |
| 0.25546 |
| 0.25840 |
| 0.26120 |
| 0.26204 |
| 0.26225 |
| 0.26625 |
| 0.26227 |
| 0.26471 |
| 0.26226 |
| 0.26345 |
| 0.26576 |
| 0.26415 |
| 0.26148 |
| 0.26148 |
| 0.25953 |
| 0.25952 |
| 0.26149 |
| 0.26415 |
| 0.26378 |
| 0.28109 |
| 0.27087 |
| 0.27332 |
| 0.27395 |
| 0.27514 |
| 0.27577 |
| 0.27521 |
| 0.27465 |
| 0.27860 |
| 0.28361 |
| 0.28443 |
| 0.28641 |
| 0.28431 |
| 0.28650 |
| 0.28487 |
| 0.28417 |
| 0.28718 |
| 0.28109 |
| 0.28852 |
| 0.27836 |
| 0.27241 |
| 0.28263 |
| 0.28543 |
| 0.28627 |
| 0.28389 |
| 0.28060 |
| 0.28109 |
| 0.27976 |
| 0.27857 |
| 0.27717 |
| 0.27675 |
| 0.27955 |
| 0.27969 |
| 0.28011 |
| 0.28053 |
| 0.28116 |
| 0.27997 |
| 0.28123 |
| 0.27836 |
| 0.27913 |
| 0.27787 |
| 0.28095 |
| 0.28151 |
| 0.28358 |
| 0.28096 |
| 0.27949 |
| 0.27956 |
| 0.28193 |
| 0.27913 |
| 0.27829 |
| 0.27576 |
| 0.27689 |
| 0.27806 |
| 0.27513 |
| 0.27423 |
| 0.27518 |
| 0.27343 |
| 0.27270 |
| 0.27527 |
| 0.27373 |
| 0.27709 |
| 0.27570 |
| 0.27792 |
| 0.27577 |
| 0.27700 |
| 0.27811 |
| 0.27511 |
| 0.27417 |
| 0.27542 |
| 0.27606 |
| 0.27346 |
| 0.27353 |
| 0.27532 |
| 0.27304 |
| 0.27313 |
| 0.27396 |
| 0.27361 |
| 0.27078 |
| 0.27087 |
| 0.27183 |
| 0.27034 |
| 0.27008 |
| 0.27048 |
| 0.27154 |
| 0.27333 |
| 0.27255 |
| 0.27303 |
| 0.27311 |
| 0.27073 |
| 0.27271 |
| 0.27188 |
| 0.27269 |
| 0.27031 |
| 0.26708 |
| 0.46202 |
| 0.26774 |
| 0.26409 |
| 0.26542 |
| 0.26736 |
| 0.26612 |
| 0.26568 |
| 0.27098 |
| 0.27196 |
| 0.26948 |
| 0.26567 |
| 0.26405 |
| 0.26596 |
| 0.26337 |
| 0.26758 |
| 0.26656 |
| 0.26772 |
| 0.26326 |
| 0.26617 |
| 0.26576 |
| 0.26413 |
| 0.25896 |
| 0.26018 |
| 0.25653 |
| 0.25421 |
| 0.25126 |
| 0.25253 |
| 0.25260 |
| 0.25014 |
| 0.25281 |
| 0.25282 |
| 0.25211 |
| 0.25387 |
| 0.25011 |
| 0.25390 |
| 0.25141 |
| 0.25261 |
| 0.25401 |
| 0.25671 |
| 0.26095 |
| 0.26025 |
| 0.26332 |
| 0.26402 |
| 0.26333 |
| 0.26271 |
| 0.26061 |
| 0.26413 |
| 0.26746 |
| 0.26896 |
| 0.26808 |
| 0.26491 |
| 0.25646 |
| 0.25842 |
| 0.25642 |
| 0.25554 |
| 0.25351 |
| 0.25278 |
| 0.25603 |
| 0.25388 |
| 0.25788 |
| 0.25699 |
| 0.25842 |
| 0.26014 |
| 0.26160 |
| 0.26640 |
| 0.26863 |
| 0.26983 |
| 0.27433 |
| 0.27446 |
| 0.27399 |
| 0.27338 |
| 0.27387 |
| 0.27377 |
| 0.27943 |
| 0.28127 |
| 0.28120 |
| 0.28309 |
| 0.28758 |
| 0.28884 |
| 0.28763 |
| 0.28250 |
| 0.28695 |
| 0.28891 |
| 0.29164 |
| 0.29143 |
| 0.29071 |
| 0.29126 |
| 0.28708 |
| 0.28927 |
| 0.28645 |
| 0.29104 |
| 0.29139 |
| 0.29494 |
| 0.29503 |
| 0.29745 |
| 0.29081 |
| 0.28827 |
| 0.29233 |
| 0.29113 |
| 0.28794 |
| 0.28047 |
| 0.28199 |
| 0.28455 |
| 0.28201 |
| 0.27939 |
| 0.27749 |
| 0.27651 |
| 0.27832 |
| 0.27692 |
| 0.28067 |
| 0.27810 |
| 0.27563 |
| 0.27820 |
| 0.28075 |
| 0.28027 |
| 0.28303 |
| 0.28104 |
| 0.29252 |
| 0.29008 |
| 0.28044 |
| 0.28574 |
| 0.28586 |
| 0.28320 |
| 0.28977 |
| 0.28481 |
| 0.28816 |
| 0.28887 |
| 0.28971 |
| 0.28979 |
| 0.28909 |
| 0.28832 |
| 0.29098 |
| 0.29541 |
| 0.29430 |
| 0.29707 |
| 0.30079 |
| 0.29969 |
| 0.29598 |
| 0.29651 |
| 0.31191 |
| 0.29480 |
| 0.30024 |
| 0.31935 |
| 0.31452 |
| 0.32548 |
| 0.33185 |
| 0.33647 |
| 0.32499 |
| 0.34371 |
| 0.33320 |
| 0.33000 |
| 0.33032 |
| 0.30117 |
| 0.30737 |
| 0.33349 |
| 0.32354 |
| 0.33311 |
| 0.33319 |
| 0.33323 |
| 0.31296 |
| 0.30714 |
| 0.30884 |
| 0.31092 |
| 0.29961 |
| 0.31228 |
| 0.30939 |
| 0.30925 |
| 0.30574 |
| 0.31359 |
| 0.30757 |
| 0.30712 |
| 0.30237 |
| 0.30218 |
| 0.30340 |
| 0.30860 |
| 0.32257 |
| 0.31990 |
| 0.31310 |
| 0.31109 |
| 0.32078 |
| 0.32582 |
| 0.32591 |
| 0.33221 |
| 0.32010 |
| 0.32294 |
| 0.32054 |
| 0.35794 |
| 0.34966 |
| 0.33896 |
| 0.33450 |
| 0.33285 |
| 0.33420 |
| 0.33438 |
| 0.33742 |
| 0.32709 |
| 0.32038 |
| 0.31808 |
| 0.31079 |
| 0.30924 |
| 0.30450 |
| 0.31026 |
| 0.30492 |
| 0.30531 |
| 0.30425 |
| 0.30320 |
| 0.30024 |
| 0.29810 |
| 0.29387 |
| 0.29819 |
| 0.30055 |
| 0.29836 |
| 0.29406 |
| 0.29284 |
| 0.29340 |
| 0.28843 |
| 0.28745 |
| 0.28198 |
| 0.28171 |
| 0.28196 |
| 0.28179 |
| 0.27996 |
| 0.27780 |
| 0.27854 |
| 0.27674 |
| 0.27737 |
| 0.27893 |
| 0.27769 |
| 0.27674 |
| 0.27558 |
| 0.27206 |
| 0.27337 |
| 0.26923 |
| 0.27062 |
| 0.26944 |
| 0.27006 |
| 0.27336 |
| 0.27093 |
| 0.26978 |
| 0.27214 |
| 0.27299 |
| 0.27574 |
| 0.27620 |
| 0.27631 |
| 0.27767 |
| 0.28005 |
| 0.27729 |
| 0.27947 |
| 0.27782 |
| 0.27763 |
| 0.27377 |
| 0.27617 |
| 0.27537 |
| 0.27411 |
| 0.27993 |
| 0.27969 |
| 0.27154 |
| 0.27236 |
| 0.26987 |
| 0.26515 |
| 0.27065 |
| 0.27357 |
| 0.26835 |
| 0.28433 |
| 0.27154 |
| 0.28008 |
| 0.28344 |
| 0.28074 |
| 0.27410 |
| 0.27423 |
| 0.27601 |
| 0.27670 |
| 0.27365 |
| 0.28446 |
| 0.28720 |
| 0.28817 |
| 0.28424 |
| 0.28137 |
| 0.27510 |
| 0.27929 |
| 0.28568 |
| 0.28472 |
| 0.28582 |
| 0.32068 |
| 0.31814 |
| 0.32001 |
| 0.31020 |
| 0.30675 |
| 0.30536 |
| 0.30810 |
| 0.30184 |
| 0.29623 |
| 0.28796 |
| 0.28855 |
| 0.28137 |
| 0.27710 |
| 0.27463 |
| 0.27105 |
| 0.27277 |
| 0.27453 |
| 0.27325 |
| 0.27826 |
| 0.27700 |
| 0.28151 |
| 0.28100 |
| 0.28557 |
| 0.28361 |
| 0.28577 |
| 0.28955 |
| 0.29137 |
| 0.28890 |
| 0.28572 |
| 0.28153 |
| 0.28287 |
| 0.28311 |
| 0.28394 |
| 0.28373 |
| 0.27894 |
| 0.28599 |
| 0.29087 |
| 0.29211 |
| 0.29722 |
| 0.29557 |
| 0.29523 |
| 0.29940 |
| 0.30412 |
| 0.30474 |
| 0.30827 |
| 0.30090 |
| 0.30150 |
| 0.29805 |
| 0.30247 |
| 0.30360 |
| 0.30078 |
| 0.29302 |
| 0.29477 |
| 0.29421 |
| 0.28631 |
| 0.28858 |
| 0.28938 |
| 0.29242 |
| 0.28383 |
| 0.28464 |
| 0.28437 |
| 0.28884 |
| 0.28531 |
| 0.28126 |
| 0.28546 |
| 0.28788 |
| 0.29079 |
| 0.28995 |
| 0.29216 |
| 0.30366 |
| 0.29962 |
| 0.29824 |
| 0.29558 |
| 0.29754 |
| 0.29329 |
| 0.28532 |
| 0.29034 |
| 0.28848 |
| 0.28126 |
| 0.28165 |
| 0.27712 |
| 0.27208 |
| 0.27700 |
| 0.28284 |
| 0.29440 |
| 0.28972 |
| 0.28502 |
| 0.28709 |
| 0.27872 |
| 0.27387 |
| 0.27585 |
| 0.27294 |
| 0.28021 |
| 0.27976 |
| 0.27739 |
| 0.28400 |
| 0.28455 |
| 0.27665 |
| 0.28416 |
| 0.28033 |
| 0.28403 |
| 0.27552 |
| 0.28331 |
| 0.28884 |
| 0.28651 |
| 0.28064 |
| 0.27261 |
| 0.27881 |
| 0.28491 |
| 0.26979 |
| 0.27797 |
| 0.27326 |
| 0.27615 |
| 0.27810 |
| 0.27918 |
| 0.27754 |
| 0.28374 |
| 0.29201 |
| 0.29111 |
| 0.29073 |
| 0.29185 |
| 0.29186 |
| 0.30420 |
| 0.29255 |
| 0.29766 |
| 0.29878 |
| 0.29079 |
| 0.30029 |
| 0.30276 |
| 0.29165 |
| 0.29357 |
| 0.28127 |
| 0.28065 |
| 0.28021 |
| 0.27945 |
| 0.27828 |
| 0.28155 |
| 0.28613 |
| 0.29487 |
| 0.30039 |
| 0.30030 |
| 0.30558 |
| 0.30828 |
| 0.30148 |
| 0.29360 |
| 0.29483 |
| 0.29953 |
| 0.30106 |
| 0.31169 |
| 0.31146 |
| 0.32059 |
| 0.32618 |
| 0.32914 |
| 0.33627 |
| 0.32840 |
| 0.32665 |
| 0.33019 |
| 0.31452 |
| 0.31203 |
| 0.30915 |
| 0.30763 |
| 0.30617 |
| 0.31051 |
| 0.31171 |
| 0.30957 |
| 0.30813 |
| 0.31203 |
| 0.31139 |
| 0.31335 |
| 0.31499 |
| 0.31093 |
| 0.30559 |
| 0.30060 |
| 0.29448 |
| 0.28982 |
| 0.29194 |
| 0.29503 |
| 0.29572 |
| 0.28909 |
| 0.28557 |
| 0.28147 |
| 0.28213 |
| 0.28202 |
| 0.28221 |
| 0.28582 |
| 0.28361 |
| 0.28372 |
| 0.28913 |
| 0.29168 |
| 0.29217 |
| 0.29147 |
| 0.29367 |
| 0.29822 |
| 0.29675 |
| 0.29863 |
| 0.30095 |
| 0.30020 |
| 0.29509 |
| 0.29666 |
| 0.29451 |
| 0.30070 |
| 0.30053 |
| 0.29776 |
| 0.30469 |
| 0.30733 |
| 0.30182 |
| 0.29551 |
| 0.29907 |
| 0.30666 |
| 0.30674 |
| 0.31699 |
| 0.32278 |
| 0.32676 |
| 0.31226 |
| 0.31414 |
| 0.32205 |
| 0.31037 |
| 0.32993 |
| 0.34393 |
| 0.34492 |
| 0.34190 |
| 0.33444 |
| 0.33289 |
| 0.34129 |
| 0.33326 |
| 0.32642 |
| 0.31997 |
| 0.31318 |
| 0.31108 |
| 0.31357 |
| 0.32150 |
| 0.34033 |
| 0.35368 |
| 0.34691 |
| 0.35510 |
| 0.35653 |
| 0.36172 |
| 0.36169 |
| 0.35504 |
| 0.35203 |
| 0.35474 |
| 0.33293 |
| 0.32746 |
| 0.34377 |
| 0.34320 |
| 0.33078 |
| 0.32863 |
| 0.32903 |
| 0.32537 |
| 0.31576 |
| 0.31028 |
| 0.30315 |
| 0.30407 |
| 0.30411 |
| 0.30020 |
| 0.30423 |
| 0.30299 |
| 0.29880 |
| 0.29634 |
| 0.29461 |
| 0.29573 |
| 0.29832 |
| 0.29583 |
| 0.29288 |
| 0.29051 |
| 0.29020 |
| 0.28030 |
| 0.28959 |
| 0.29430 |
| 0.27959 |
| 0.28730 |
| 0.28991 |
| 0.29716 |
| 0.29970 |
| 0.30865 |
| 0.30229 |
| 0.30151 |
| 0.30919 |
| 0.29941 |
| 0.30375 |
| 0.30170 |
| 0.30859 |
| 0.30654 |
| 0.30713 |
| 0.29515 |
| 0.29713 |
| 0.30092 |
| 0.30473 |
| 0.30288 |
| 0.30233 |
| 0.30614 |
| 0.30466 |
| 0.30975 |
| 0.30862 |
| 0.31172 |
| 0.31678 |
| 0.32266 |
| 0.31981 |
| 0.33098 |
| 0.32987 |
| 0.33716 |
| 0.32615 |
| 0.31854 |
| 0.31605 |
| 0.30866 |
| 0.31152 |
| 0.31165 |
| 0.31703 |
| 0.32121 |
| 0.31933 |
| 0.31929 |
| 0.32269 |
| 0.32252 |
| 0.32053 |
| 0.30434 |
| 0.30374 |
| 0.30539 |
| 0.30590 |
| 0.31020 |
| 0.31009 |
| 0.31114 |
| 0.31162 |
| 0.31446 |
| 0.31664 |
| 0.31487 |
| 0.31544 |
| 0.31986 |
| 0.32059 |
| 0.31916 |
| 0.31881 |
| 0.31726 |
| 0.31719 |
| 0.31174 |
| 0.31169 |
| 0.31204 |
| 0.31097 |
| 0.30878 |
| 0.31113 |
| 0.32102 |
| 0.32107 |
| 0.32350 |
| 0.32334 |
| 0.32785 |
| 0.32851 |
| 0.32155 |
| 0.31682 |
| 0.32131 |
| 0.32319 |
| 0.32557 |
| 0.32181 |
| 0.32341 |
| 0.32046 |
| 0.32255 |
| 0.31938 |
| 0.32117 |
| 0.32740 |
| 0.32722 |
| 0.32454 |
| 0.32028 |
| 0.32619 |
| 0.32872 |
| 0.32668 |
| 0.31803 |
| 0.32278 |
| 0.32035 |
| 0.32084 |
| 0.32347 |
| 0.32674 |
| 0.33776 |
| 0.34204 |
| 0.34592 |
| 0.34514 |
| 0.34833 |
| 0.34385 |
| 0.35664 |
| 0.34816 |
| 0.34670 |
| 0.34426 |
| 0.34487 |
| 0.34292 |
| 0.33958 |
| 0.33444 |
| 0.32696 |
| 0.32810 |
| 0.34596 |
| 0.33417 |
| 0.33021 |
| 0.33154 |
| 0.33617 |
| 0.34670 |
| 0.33390 |
| 0.34311 |
| 0.33549 |
| 0.33879 |
| 0.34344 |
| 0.34170 |
| 0.34088 |
| 0.34506 |
| 0.34427 |
| 0.33858 |
| 0.33762 |
| 0.32808 |
| 0.33579 |
| 0.33627 |
| 0.33255 |
| 0.33263 |
| 0.33692 |
| 0.34106 |
| 0.34083 |
| 0.34393 |
| 0.34514 |
| 0.34127 |
| 0.34116 |
| 0.34361 |
| 0.33801 |
| 0.33193 |
| 0.33000 |
| 0.32551 |
| 0.32156 |
| 0.32311 |
| 0.31768 |
| 0.31695 |
| 0.32036 |
| 0.32306 |
| 0.32132 |
| 0.32013 |
| 0.31639 |
| 0.31922 |
| 0.31797 |
| 0.32252 |
| 0.32798 |
| 0.33265 |
| 0.32618 |
| 0.32595 |
| 0.32374 |
| 0.32329 |
| 0.31270 |
| 0.30804 |
| 0.31298 |
| 0.32006 |
| 0.31739 |
| 0.32083 |
| 0.32660 |
| 0.32893 |
| 0.32317 |
| 0.32371 |
| 0.33223 |
| 0.33241 |
| 0.33374 |
| 0.34558 |
| 0.34535 |
| 0.34900 |
| 0.33628 |
| 0.34031 |
| 0.35123 |
| 0.35521 |
| 0.33063 |
| 0.33568 |
| 0.34364 |
| 0.35677 |
| 0.35509 |
| 0.35502 |
| 0.35247 |
| 0.35556 |
| 0.35713 |
| 0.35927 |
| 0.35515 |
| 0.35540 |
| 0.36110 |
| 0.36081 |
| 0.36528 |
| 0.35367 |
| 0.35900 |
| 0.34771 |
| 0.34843 |
| 0.34883 |
| 0.33934 |