История на дневни ставки MNT /QAR тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 монголски тугрик = 0.0032327 катарски риал
минимум на
1 монголски тугрик = 0.0010227 катарски риал
Date | MNT/QAR |
---|---|
0.0010555 | |
0.0010558 | |
0.0010557 | |
0.0010552 | |
0.0010555 | |
0.0010548 | |
0.0010554 | |
0.0010553 | |
0.0010563 | |
0.0010553 | |
0.0010579 | |
0.0010552 | |
0.0010577 | |
0.0010553 | |
0.0010584 | |
0.0010552 | |
0.0010557 | |
0.0010561 | |
0.0010556 | |
0.0010598 | |
0.0010592 | |
0.0010569 | |
0.0010554 | |
0.0010553 | |
0.0010556 | |
0.0010555 | |
0.0010559 | |
0.0010553 | |
0.0010572 | |
0.0010558 | |
0.0010552 | |
0.0010576 | |
0.0010554 | |
0.0010554 | |
0.0010553 | |
0.0010554 | |
0.0010574 | |
0.0010575 | |
0.0010555 | |
0.0010558 | |
0.0010556 | |
0.0010552 | |
0.0010346 | |
0.0010353 | |
0.0010347 | |
0.0010345 | |
0.0010347 | |
0.0010351 | |
0.0010345 | |
0.0010345 | |
0.0010358 | |
0.0010345 | |
0.0010347 | |
0.0010345 | |
0.0010343 | |
0.0010347 | |
0.0010345 | |
0.0010688 | |
0.0010696 | |
0.0010687 | |
0.0010712 | |
0.0010733 | |
0.0010687 | |
0.0010699 | |
0.0010687 | |
0.0010726 | |
0.0010687 | |
0.0010726 | |
0.0010688 | |
0.0010688 | |
0.0010721 | |
0.0010767 | |
0.0010687 | |
0.0010697 | |
0.0010687 | |
0.0010761 | |
0.0010771 | |
0.0010808 | |
0.0010838 | |
0.0011117 | |
0.0011125 | |
0.0011255 | |
0.0011240 | |
0.0011343 | |
0.0011355 | |
0.0011355 | |
0.0011401 | |
0.0011395 | |
0.0011506 | |
0.0011495 | |
0.0011655 | |
0.0011628 | |
0.0011682 | |
0.0011657 | |
0.0011643 | |
0.0011682 | |
0.0011697 | |
0.0011725 | |
0.0011781 | |
0.0011736 | |
0.0011756 | |
0.0011942 | |
0.0011973 | |
0.0012079 | |
0.0012565 | |
0.0012633 | |
0.0012677 | |
0.0012677 | |
0.0012742 | |
0.0012715 | |
0.0012715 | |
0.0012729 | |
0.0012729 | |
0.0012728 | |
0.0012737 | |
0.0012728 | |
0.0012722 | |
0.0012734 | |
0.0012738 | |
0.0012747 | |
0.0012755 | |
0.0012739 | |
0.0012733 | |
0.0012767 | |
0.0012766 | |
0.0012767 | |
0.0012763 | |
0.0012874 | |
0.0012789 | |
0.0012822 | |
0.0012822 | |
0.0012824 | |
0.0012809 | |
0.0012988 | |
0.0012747 | |
0.0012976 | |
0.0012773 | |
0.0012990 | |
0.0012775 | |
0.0012823 | |
0.0012787 | |
0.0012978 | |
0.0012798 | |
0.0012787 | |
0.0012797 | |
0.0012786 | |
0.0012775 | |
0.0012771 | |
0.0012771 | |
0.0012772 | |
0.0012772 | |
0.0012772 | |
0.0012772 | |
0.0012777 | |
0.0012737 | |
0.0012763 | |
0.0012797 | |
0.0012786 | |
0.0012759 | |
0.0012773 | |
0.0012766 | |
0.0012772 | |
0.0012763 | |
0.0012759 | |
0.0012749 | |
0.0012798 | |
0.0012745 | |
0.0012764 | |
0.0012767 | |
0.0012769 | |
0.0012767 | |
0.0012794 | |
0.0012753 | |
0.0012758 | |
0.0012808 | |
0.0012819 | |
0.0012760 | |
0.0012791 | |
0.0012830 | |
0.0012734 | |
0.0012737 | |
0.0012702 | |
0.0012682 | |
0.0012752 | |
0.0012736 | |
0.0012757 | |
0.0012787 | |
0.0012788 | |
0.0012790 | |
0.0012792 | |
0.0012801 | |
0.0012841 | |
0.0012853 | |
0.0012866 | |
0.0012903 | |
0.0012900 | |
0.0012934 | |
0.0012993 | |
0.0012981 | |
0.0013110 | |
0.0013009 | |
0.0013053 | |
0.0013070 | |
0.0013071 | |
0.0013070 | |
0.0013080 | |
0.0013100 | |
0.0013184 | |
0.0013183 | |
0.0013202 | |
0.0013205 | |
0.0013230 | |
0.0013231 | |
0.0013230 | |
0.0013243 | |
0.0013445 | |
0.0013460 | |
0.0013465 | |
0.0013473 | |
0.0013476 | |
0.0013482 | |
0.0013486 | |
0.0013485 | |
0.0013534 | |
0.0013536 | |
0.0013543 | |
0.0013566 | |
0.0013561 | |
0.0013601 | |
0.0013609 | |
0.0013646 | |
0.0013665 | |
0.0013664 | |
0.0013692 | |
0.0013669 | |
0.0013662 | |
0.0013660 | |
0.0013659 | |
0.0013659 | |
0.0013662 | |
0.0013664 | |
0.0013668 | |
0.0013680 | |
0.0013674 | |
0.0013730 | |
0.0013682 | |
0.0013680 | |
0.0014841 | |
0.0014838 | |
0.0014839 | |
0.0014839 | |
0.0014837 | |
0.0014841 | |
0.0014470 | |
0.0014838 | |
0.0014838 | |
0.0014487 | |
0.0014486 | |
0.0014492 | |
0.0014489 | |
0.0014493 | |
0.0014492 | |
0.0014839 | |
0.0014839 | |
0.0014839 | |
0.0014488 | |
0.0014839 | |
0.0014838 | |
0.0014839 | |
0.0014839 | |
0.0014840 | |
0.0014839 | |
0.0014839 | |
0.0014840 | |
0.0014476 | |
0.0014838 | |
0.0014839 | |
0.0014559 | |
0.0014606 | |
0.0014629 | |
0.0014632 | |
0.0014622 | |
0.0014629 | |
0.0014624 | |
0.0014618 | |
0.0014909 | |
0.0014930 | |
0.0014909 | |
0.0014909 | |
0.0014909 | |
0.0014907 | |
0.0014909 | |
0.0014909 | |
0.0014909 | |
0.0014919 | |
0.0014919 | |
0.0014925 | |
0.0014905 | |
0.0014915 | |
0.0014928 | |
0.0015092 | |
0.0015114 | |
0.0015140 | |
0.0015133 | |
0.0015169 | |
0.0015187 | |
0.0015186 | |
0.0015202 | |
0.0015228 | |
0.0015242 | |
0.0015237 | |
0.0015244 | |
0.0015207 | |
0.0015211 | |
0.0015221 | |
0.0015224 | |
0.0015210 | |
0.0015207 | |
0.0015143 | |
0.0015089 | |
0.0015069 | |
0.0015045 | |
0.0014982 | |
0.0015013 | |
0.0014989 | |
0.0014981 | |
0.0015123 | |
0.0015088 | |
0.0015152 | |
0.0015357 | |
0.0015851 | |
0.0015635 | |
0.0015715 | |
0.0015418 | |
0.0015437 | |
0.0015238 | |
0.0014828 | |
0.0014815 | |
0.0015091 | |
0.0014867 | |
0.0015249 | |
0.0015226 | |
0.0015142 | |
0.0014854 | |
0.0014967 | |
0.0014989 | |
0.0015015 | |
0.0015185 | |
0.0015414 | |
0.0015443 | |
0.0015524 | |
0.0016138 | |
0.0015588 | |
0.0015454 | |
0.0015276 | |
0.0015175 | |
0.0015083 | |
0.0015122 | |
0.0015131 | |
0.0015094 | |
0.0015122 | |
0.0015192 | |
0.0015051 | |
0.0014955 | |
0.0014850 | |
0.0014849 | |
0.0014856 | |
0.0014747 | |
0.0014735 | |
0.0014689 | |
0.0014718 | |
0.0014770 | |
0.0014878 | |
0.0014657 | |
0.0014608 | |
0.0014604 | |
0.0014646 | |
0.0014652 | |
0.0014670 | |
0.0014778 | |
0.0014772 | |
0.0014827 | |
0.0014984 | |
0.0015026 | |
0.0015120 | |
0.0015418 | |
0.0015639 | |
0.0015906 | |
0.0016092 | |
0.0015965 | |
0.0016127 | |
0.0016249 | |
0.0016394 | |
0.0016457 | |
0.0016234 | |
0.0016181 | |
0.0016674 | |
0.0017234 | |
0.0017613 | |
0.0017800 | |
0.0018098 | |
0.0018039 | |
0.0018138 | |
0.0018785 | |
0.0018671 | |
0.0018387 | |
0.0018252 | |
0.0018246 | |
0.0018189 | |
0.0018087 | |
0.0018025 | |
0.0018081 | |
0.0018359 | |
0.0018171 | |
0.0017901 | |
0.0017797 | |
0.0017782 | |
0.0017823 | |
0.0017816 | |
0.0017834 | |
0.0017924 | |
0.0018001 | |
0.0018098 | |
0.0018097 | |
0.0018207 | |
0.0018196 | |
0.0018218 | |
0.0018262 | |
0.0018285 | |
0.0018247 | |
0.0018284 | |
0.0018234 | |
0.0018314 | |
0.0018290 | |
0.0018343 | |
0.0018306 | |
0.0018274 | |
0.0018265 | |
0.0018260 | |
0.0018284 | |
0.0018257 | |
0.0018261 | |
0.0018261 | |
0.0018295 | |
0.0018304 | |
0.0018299 | |
0.0018304 | |
0.0018294 | |
0.0018307 | |
0.0018353 | |
0.0018382 | |
0.0018387 | |
0.0018383 | |
0.0018485 | |
0.0018524 | |
0.0018788 | |
0.0019022 | |
0.0019528 | |
0.0019473 | |
0.0019046 | |
0.0018885 | |
0.0018754 | |
0.0018728 | |
0.0018595 | |
0.0018575 | |
0.0018506 | |
0.0018345 | |
0.0018363 | |
0.0018405 | |
0.0018324 | |
0.0018342 | |
0.0018361 | |
0.0018496 | |
0.0018473 | |
0.0018592 | |
0.0018690 | |
0.0018783 | |
0.0018762 | |
0.0018851 | |
0.0018969 | |
0.0019262 | |
0.0019372 | |
0.0019430 | |
0.0019284 | |
0.0019427 | |
0.0019412 | |
0.0019368 | |
0.0019424 | |
0.0019470 | |
0.0019572 | |
0.0019709 | |
0.0019711 | |
0.0019765 | |
0.0019810 | |
0.0019886 | |
0.0019848 | |
0.0019899 | |
0.0019931 | |
0.0020174 | |
0.0019907 | |
0.0019496 | |
0.0019434 | |
0.0019581 | |
0.0019690 | |
0.0019859 | |
0.0019899 | |
0.0019946 | |
0.0019952 | |
0.0019965 | |
0.0020020 | |
0.0020064 | |
0.0020081 | |
0.0020138 | |
0.0020095 | |
0.0020317 | |
0.0020403 | |
0.0020511 | |
0.0020509 | |
0.0020575 | |
0.0020605 | |
0.0020499 | |
0.0020604 | |
0.0020728 | |
0.0020674 | |
0.0021099 | |
0.0020715 | |
0.0020953 | |
0.0021058 | |
0.0021384 | |
0.0021233 | |
0.0021364 | |
0.0021515 | |
0.0021826 | |
0.0022309 | |
0.0022503 | |
0.0021937 | |
0.0021294 | |
0.0021080 | |
0.0021152 | |
0.0021321 | |
0.0021488 | |
0.0021544 | |
0.0021512 | |
0.0021570 | |
0.0021770 | |
0.0022170 | |
0.0022302 | |
0.0022334 | |
0.0021528 | |
0.0021632 | |
0.0022453 | |
0.0023103 | |
0.0023281 | |
0.0023326 | |
0.0024225 | |
0.0024461 | |
0.0024804 | |
0.0025160 | |
0.0025131 | |
0.0025352 | |
0.0025373 | |
0.0025689 | |
0.0025509 | |
0.0025390 | |
0.0025467 | |
0.0025542 | |
0.0025514 | |
0.0025540 | |
0.0025689 | |
0.0025886 | |
0.0025985 | |
0.0026013 | |
0.0026053 | |
0.0026040 | |
0.0026118 | |
0.0026128 | |
0.0026092 | |
0.0026424 | |
0.0026241 | |
0.0026241 | |
0.0026180 | |
0.0026396 | |
0.0026245 | |
0.0026238 | |
0.0026240 | |
0.0026432 | |
0.0026239 | |
0.0026140 | |
0.0025998 | |
0.0026052 | |
0.0026120 | |
0.0026167 | |
0.0026056 | |
0.0026092 | |
0.0026387 | |
0.0026348 | |
0.0026494 | |
0.0026166 | |
0.0026054 | |
0.0026055 | |
0.0025841 | |
0.0025870 | |
0.0026026 | |
0.0026027 | |
0.0026121 | |
0.0026118 | |
0.0026308 | |
0.0026244 | |
0.0027531 | |
0.0027529 | |
0.0027408 | |
0.0027369 | |
0.0027496 | |
0.0027596 | |
0.0027735 | |
0.0027753 | |
0.0027661 | |
0.0027659 | |
0.0027736 | |
0.0027803 | |
0.0027790 | |
0.0027872 | |
0.0027834 | |
0.0027874 | |
0.0027613 | |
0.0027765 | |
0.0027531 | |
0.0027530 | |
0.0027551 | |
0.0027494 | |
0.0027432 | |
0.0027452 | |
0.0026844 | |
0.0026723 | |
0.0026090 | |
0.0025855 | |
0.0025686 | |
0.0026283 | |
0.0026387 | |
0.0026540 | |
0.0026911 | |
0.0027234 | |
0.0027656 | |
0.0027976 | |
0.0028178 | |
0.0028225 | |
0.0028181 | |
0.0028108 | |
0.0028454 | |
0.0028450 | |
0.0028837 | |
0.0028946 | |
0.0029062 | |
0.0029219 | |
0.0029178 | |
0.0029472 | |
0.0029901 | |
0.0029609 | |
0.0029586 | |
0.0029111 | |
0.0029279 | |
0.0029548 | |
0.0029341 | |
0.0029251 | |
0.0028932 | |
0.0029012 | |
0.0029286 | |
0.0029107 | |
0.0029884 | |
0.0029918 | |
0.0029888 | |
0.0029187 | |
0.0028944 | |
0.0029578 | |
0.0030139 | |
0.0030336 | |
0.0030536 | |
0.0030327 | |
0.0029899 | |
0.0029650 | |
0.0029179 | |
0.0029171 | |
0.0029180 | |
0.0029059 | |
0.0029293 | |
0.0029414 | |
0.0029459 | |
0.0029414 | |
0.0028606 | |
0.0029105 | |
0.0029523 | |
0.0029462 | |
0.0030164 | |
0.0029713 | |
0.0029227 | |
0.0028997 | |
0.0028559 | |
0.0028438 | |
0.0028415 | |
0.0028274 | |
0.0027568 | |
0.0027691 | |
0.0027732 | |
0.0027482 | |
0.0027419 | |
0.0027628 | |
0.0027680 | |
0.0028050 | |
0.0027778 | |
0.0027504 | |
0.0027115 | |
0.0027006 | |
0.0026713 | |
0.0026714 | |
0.0026735 | |
0.0026716 | |
0.0026620 | |
0.0026424 | |
0.0026430 | |
0.0026324 | |
0.0026379 | |
0.0026233 | |
0.0026428 | |
0.0025857 | |
0.0026386 | |
0.0026157 | |
0.0026520 | |
0.0026825 | |
0.0026696 | |
0.0026140 | |
0.0025813 | |
0.0025679 | |
0.0025283 | |
0.0025026 | |
0.0025410 | |
0.0025233 | |
0.0025060 | |
0.0025060 | |
0.0025234 | |
0.0024977 | |
0.0024717 | |
0.0025418 | |
0.0025408 | |
0.0025410 | |
0.0024970 | |
0.0024885 | |
0.0025151 | |
0.0025410 | |
0.0025501 | |
0.0025627 | |
0.0025622 | |
0.0025499 | |
0.0025454 | |
0.0025188 | |
0.0025372 | |
0.0025642 | |
0.0025712 | |
0.0025788 | |
0.0025778 | |
0.0025677 | |
0.0025296 | |
0.0025183 | |
0.0025401 | |
0.0025070 | |
0.0025061 | |
0.0025185 | |
0.0025292 | |
0.0025308 | |
0.0025592 | |
0.0025694 | |
0.0025738 | |
0.0025771 | |
0.0025728 | |
0.0025800 | |
0.0025752 | |
0.0026000 | |
0.0025995 | |
0.0026090 | |
0.0025832 | |
0.0025829 | |
0.0024586 | |
0.0023475 | |
0.0023513 | |
0.0023073 | |
0.0023424 | |
0.0024342 | |
0.0024302 | |
0.0025631 | |
0.0025627 | |
0.0025688 | |
0.0026312 | |
0.0027009 | |
0.0027620 | |
0.0028451 | |
0.0029112 | |
0.0029584 | |
0.0029705 | |
0.0029608 | |
0.0030749 | |
0.0031299 | |
0.0031455 | |
0.0031820 | |
0.0031749 | |
0.0031940 | |
0.0031910 | |
0.0031828 | |
0.0031812 | |
0.0031786 | |
0.0031688 | |
0.0031703 | |
0.0031641 | |
0.0031642 | |
0.0031582 | |
0.0031569 | |
0.0031550 | |
0.0031551 | |
0.0031546 | |
0.0031487 | |
0.0031534 | |
0.0031509 | |
0.0031453 | |
0.0031457 | |
0.0031440 | |
0.0031465 | |
0.0031383 | |
0.0031380 | |
0.0031292 | |
0.0031292 | |
0.0031204 | |
0.0031210 | |
0.0031246 | |
0.0031218 | |
0.0031180 | |
0.0031174 | |
0.0031086 | |
0.0031065 | |
0.0031060 | |
0.0031065 | |
0.0031115 | |
0.0031117 | |
0.0031104 | |
0.0031115 | |
0.0031093 | |
0.0031097 | |
0.0031112 | |
0.0031129 | |
0.0031136 | |
0.0031186 | |
0.0031141 | |
0.0031060 | |
0.0031088 | |
0.0030902 | |
0.0030904 | |
0.0030903 | |
0.0030909 | |
0.0030902 | |
0.0030900 | |
0.0030890 | |
0.0030692 | |
0.0030788 | |
0.0030684 | |
0.0030666 | |
0.0030849 | |
0.0030664 | |
0.0030689 | |
0.0030828 | |
0.0030915 | |
0.0031181 | |
0.0031260 | |
0.0031316 | |
0.0031286 | |
0.0031319 | |
0.0031315 | |
0.0031316 | |
0.0031333 | |
0.0031385 | |
0.0031282 | |
0.0031340 | |
0.0031287 | |
0.0031315 | |
0.0031299 | |
0.0031326 | |
0.0031319 | |
0.0031286 | |
0.0031305 | |
0.0031329 | |
0.0031300 | |
0.0031321 | |
0.0031356 | |
0.0031367 | |
0.0031388 | |
0.0031325 | |
0.0031307 | |
0.0031272 | |
0.0031275 | |
0.0031295 | |
0.0031312 | |
0.0031297 | |
0.0031323 | |
0.0031247 | |
0.0031248 | |
0.0031242 | |
0.0031298 | |
0.0031302 | |
0.0031304 | |
0.0031298 | |
0.0031292 | |
0.0031240 | |
0.0031199 | |
0.0031189 | |
0.0031184 | |
0.0031301 | |
0.0031297 | |
0.0031202 | |
0.0031187 | |
0.0031197 | |
0.0031196 | |
0.0031116 | |
0.0031112 | |
0.0031060 | |
0.0031066 | |
0.0031055 | |
0.0031056 | |
0.0031057 | |
0.0031059 | |
0.0031060 | |
0.0031048 | |
0.0031063 | |
0.0030902 | |
0.0030900 | |
0.0030794 | |
0.0030646 | |
0.0030611 | |
0.0030538 | |
0.0030589 | |
0.0030741 | |
0.0030743 | |
0.0030999 | |
0.0031011 | |
0.0030788 | |
0.0030616 | |
0.0030485 | |
0.0030081 | |
0.0029739 | |
0.0029741 | |
0.0029740 | |
0.0029730 | |
0.0029618 | |
0.0029617 | |
0.0029527 | |
0.0032058 | |
0.0029602 | |
0.0029590 | |
0.0029640 | |
0.0029635 | |
0.0029647 | |
0.0030694 | |
0.0030687 | |
0.0030690 | |
0.0029936 | |
0.0030676 | |
0.0030517 | |
0.0030511 | |
0.0030515 | |
0.0030516 | |
0.0030524 | |
0.0030512 | |
0.0030283 | |
0.0030488 | |
0.0030522 | |
0.0030465 | |
0.0030513 | |
0.0030641 | |
0.0030485 | |
0.0030486 | |
0.0030489 | |
0.0030637 | |
0.0030594 | |
0.0030564 | |
0.0030747 | |
0.0030592 | |
0.0030744 | |
0.0030676 | |
0.0030653 | |
0.0030638 | |
0.0030610 | |
0.0030667 | |
0.0030660 | |
0.0030669 | |
0.0030558 | |
0.0030197 | |
0.0030208 | |
0.0030156 | |
0.0030011 | |
0.0030083 | |
0.0030085 | |
0.0030030 | |
0.0030027 | |
0.0030027 | |
0.0030035 | |
0.0030035 | |
0.0030034 | |
0.0030037 | |
0.0030033 | |
0.0030038 | |
0.0030010 | |
0.0029984 | |
0.0029934 | |
0.0030065 | |
0.0030075 | |
0.0030117 | |
0.0030130 | |
0.0030178 | |
0.0032327 | |
0.0030263 | |
0.0030286 | |
0.0030252 | |
0.0030286 | |
0.0030364 | |
0.0030461 | |
0.0030459 | |
0.0030605 | |
0.0030600 | |
0.0031041 | |
0.0030604 | |
0.0030638 | |
0.0031486 | |
0.0031415 | |
0.0030974 | |
0.0031179 | |
0.0030999 | |
0.0030813 | |
0.0031615 | |
0.0031325 | |
0.0031047 | |
0.0031275 | |
0.0030724 | |
0.0031093 | |
0.0030657 | |
0.0030488 | |
0.0030708 | |
0.0030586 |