История на дневни ставки MMK /XPD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 мианмарски кият = 0.5072596117 Паладий
минимум на
1 мианмарски кият = 0.0000001725 Паладий
Date | MMK/XPD |
---|---|
0.0000004628 | |
0.0000004943 | |
0.0000004852 | |
0.0000004877 | |
0.0000004699 | |
0.0000004606 | |
0.0000004551 | |
0.0000004758 | |
0.0000004729 | |
0.0000004605 | |
0.0000004609 | |
0.0000004948 | |
0.0000004987 | |
0.0000005020 | |
0.0000005315 | |
0.0000004991 | |
0.0000004833 | |
0.0000005092 | |
0.0000004890 | |
0.0000004770 | |
0.0000004323 | |
0.0000003900 | |
0.0000004015 | |
0.0000004943 | |
0.0000004886 | |
0.0000004403 | |
0.0000004383 | |
0.0000004829 | |
0.0000004285 | |
0.0000004198 | |
0.0000004231 | |
0.0000004155 | |
0.0000004177 | |
0.0000003942 | |
0.0000003874 | |
0.0000003815 | |
0.0000003928 | |
0.0000003887 | |
0.0000003799 | |
0.0000003826 | |
0.0000003755 | |
0.0000003861 | |
0.0000003717 | |
0.0000003743 | |
0.0000003725 | |
0.0000003863 | |
0.0000003848 | |
0.0000003654 | |
0.0000003386 | |
0.0000003540 | |
0.0000003389 | |
0.0000003354 | |
0.0000003211 | |
0.0000003128 | |
0.0000003073 | |
0.0000003163 | |
0.0000003120 | |
0.0000003170 | |
0.0000003192 | |
0.0000003297 | |
0.0000003303 | |
0.0000003142 | |
0.0000003049 | |
0.0000003021 | |
0.0000002897 | |
0.0000002774 | |
0.0000002712 | |
0.0000002780 | |
0.0000002640 | |
0.0000002688 | |
0.0000002839 | |
0.0000002530 | |
0.0000002533 | |
0.0000002570 | |
0.0000002544 | |
0.0000002351 | |
0.0000002504 | |
0.0000002569 | |
0.0000002412 | |
0.0000002366 | |
0.0000002180 | |
0.0000002132 | |
0.0000002319 | |
0.0000002150 | |
0.0000002106 | |
0.0000002332 | |
0.0000002213 | |
0.0000002382 | |
0.0000002216 | |
0.0000002402 | |
0.0000002447 | |
0.0000002692 | |
0.0000002900 | |
0.0000002507 | |
0.0000002784 | |
0.0000002871 | |
0.0000002903 | |
0.0000003010 | |
0.0000002694 | |
0.0000002647 | |
0.0000002706 | |
0.0000002668 | |
0.0000002565 | |
0.0000002437 | |
0.0000002480 | |
0.0000002169 | |
0.0000002359 | |
0.0000001872 | |
0.0000002254 | |
0.0000002340 | |
0.0000002376 | |
0.0000002465 | |
0.0000002403 | |
0.0000002621 | |
0.0000003002 | |
0.0000002936 | |
0.0000003067 | |
0.0000002857 | |
0.0000003195 | |
0.0000003338 | |
0.0000003018 | |
0.0000003100 | |
0.0000002852 | |
0.0000002620 | |
0.0000002710 | |
0.0000002696 | |
0.0000002622 | |
0.0000002589 | |
0.0000002410 | |
0.0000002791 | |
0.0000002718 | |
0.0000002892 | |
0.0000002666 | |
0.0000002518 | |
0.0000002442 | |
0.0000002523 | |
0.0000002327 | |
0.0000002331 | |
0.0000002258 | |
0.0000002288 | |
0.0000002346 | |
0.0000002129 | |
0.0000002153 | |
0.0000002256 | |
0.0000002349 | |
0.0000002204 | |
0.0000002143 | |
0.0000002135 | |
0.0000002216 | |
0.0000002209 | |
0.0000002168 | |
0.0000002155 | |
0.0000002199 | |
0.0000002514 | |
0.0000002638 | |
0.0000002661 | |
0.0000002788 | |
0.0000002698 | |
0.0000002965 | |
0.0000003044 | |
0.0000003008 | |
0.0000002946 | |
0.0000002957 | |
0.0000003033 | |
0.0000003346 | |
0.0000003209 | |
0.0000003160 | |
0.0000003136 | |
0.0000003163 | |
0.0000003163 | |
0.0000003232 | |
0.0000003151 | |
0.0000003208 | |
0.0000003199 | |
0.0000003247 | |
0.0000003309 | |
0.0000003119 | |
0.0000003488 | |
0.0000003289 | |
0.0000003300 | |
0.0000003242 | |
0.0000003245 | |
0.0000003371 | |
0.0000003321 | |
0.0000003253 | |
0.0000003257 | |
0.0000003355 | |
0.0000003408 | |
0.0000003393 | |
0.0000003265 | |
0.0000003496 | |
0.0000003158 | |
0.0000003551 | |
0.0000003713 | |
0.0000003767 | |
0.0000003792 | |
0.0000003672 | |
0.0000003677 | |
0.0000003504 | |
0.0000003629 | |
0.0000003565 | |
0.0000003528 | |
0.0000003725 | |
0.0000003836 | |
0.0000003655 | |
0.0000003236 | |
0.0000003228 | |
0.0000003226 | |
0.0000003100 | |
0.0000003991 | |
0.0000004371 | |
0.0000002924 | |
0.0000002734 | |
0.0000002612 | |
0.0000002747 | |
0.0000002924 | |
0.0000002943 | |
0.0000002979 | |
0.0000002727 | |
0.0000003158 | |
0.0000003358 | |
0.0000003549 | |
0.0000003574 | |
0.0000003347 | |
0.0000003528 | |
0.0000003583 | |
0.0000003667 | |
0.0000003786 | |
0.0000003896 | |
0.0000003706 | |
0.0000003632 | |
0.0000003705 | |
0.0000003810 | |
0.0000003923 | |
0.0000003893 | |
0.0000003963 | |
0.0000004085 | |
0.0000004219 | |
0.0000004277 | |
0.0000004452 | |
0.0000004429 | |
0.0000004627 | |
0.0000004633 | |
0.0000004261 | |
0.0000004311 | |
0.0000004216 | |
0.0000004252 | |
0.0000004244 | |
0.0000004257 | |
0.0000004478 | |
0.0000004724 | |
0.0000004924 | |
0.0000004893 | |
0.0000004875 | |
0.0000004904 | |
0.0000004870 | |
0.0000004757 | |
0.0000004743 | |
0.0000004837 | |
0.0000004799 | |
0.0000004622 | |
0.0000004155 | |
0.0000004103 | |
0.0000004278 | |
0.0000004289 | |
0.0000004233 | |
0.0000004479 | |
0.0000004683 | |
0.0000004816 | |
0.0000004911 | |
0.0000004753 | |
0.0000004958 | |
0.0000004969 | |
0.0000005102 | |
0.0000005131 | |
0.0000004985 | |
0.0000005247 | |
0.0000005292 | |
0.0000005472 | |
0.0000005360 | |
0.0000005663 | |
0.0000005503 | |
0.0000005772 | |
0.0000005627 | |
0.0000005770 | |
0.0000005977 | |
0.0000006037 | |
0.0000005868 | |
0.0000006487 | |
0.0000006587 | |
0.0000006590 | |
0.0000006872 | |
0.0000007096 | |
0.0000006816 | |
0.0000007433 | |
0.0000007387 | |
0.0000007539 | |
0.0000007628 | |
0.0000007380 | |
0.0000007505 | |
0.0000007636 | |
0.0000007364 | |
0.0000007228 | |
0.0000007395 | |
0.0000007483 | |
0.0000007453 | |
0.0000007426 | |
0.0000007797 | |
0.0000007648 | |
0.0000007624 | |
0.0000007510 | |
0.0000008064 | |
0.0000007980 | |
0.0000007665 | |
0.0000007556 | |
0.0000007619 | |
0.0000007602 | |
0.0000007044 | |
0.0000007262 | |
0.0000007602 | |
0.0000007326 | |
0.0000006863 | |
0.0000006751 | |
0.0000006565 | |
0.0000006728 | |
0.0000006921 | |
0.0000007102 | |
0.0000007205 | |
0.0000007295 | |
0.0000007388 | |
0.0000007245 | |
0.0000007385 | |
0.0000007453 | |
0.0000007375 | |
0.0000007656 | |
0.0000007695 | |
0.0000007492 | |
0.0000007947 | |
0.0000007997 | |
0.0000008000 | |
0.0000007902 | |
0.0000007879 | |
0.0000007533 | |
0.0000007909 | |
0.0000007861 | |
0.0000008145 | |
0.0000008239 | |
0.0000008375 | |
0.0000008544 | |
0.0000008436 | |
0.0000008751 | |
0.0000008610 | |
0.0000008411 | |
0.0000008474 | |
0.0000008169 | |
0.0000008759 | |
0.0000009162 | |
0.0000009445 | |
0.0000009120 | |
0.0000009082 | |
0.0000008916 | |
0.0000009203 | |
0.0000009143 | |
0.0000009111 | |
0.0000009317 | |
0.0000009027 | |
0.0000009396 | |
0.0000009730 | |
0.0000009585 | |
0.0000009473 | |
0.0000009336 | |
0.0000009320 | |
0.0000009728 | |
0.0000010068 | |
0.0000010022 | |
0.0000009779 | |
0.0000009898 | |
0.0000010912 | |
0.0000011095 | |
0.0000010502 | |
0.0000010299 | |
0.0000009748 | |
0.0000010420 | |
0.0000010568 | |
0.0000011677 | |
0.0000012872 | |
0.0000012555 | |
0.0000012808 | |
0.0000012434 | |
0.0000012080 | |
0.0000011061 | |
0.0000011678 | |
0.0000012090 | |
0.0000012340 | |
0.0000012438 | |
0.0000012228 | |
0.0000011953 | |
0.0000011945 | |
0.0000012081 | |
0.0000012000 | |
0.0000012944 | |
0.0000014329 | |
0.0000219443 | |
0.0000223912 | |
0.0000249491 | |
0.0000241955 | |
0.0000247359 | |
0.0000247595 | |
0.0000244556 | |
0.0000231208 | |
0.0000228307 | |
0.0000218773 | |
0.0000225211 | |
0.0000242172 | |
0.0000251392 | |
0.0000233892 | |
0.0000231103 | |
0.0000223791 | |
0.0000230528 | |
0.0000240968 | |
0.0000265731 | |
0.0000257223 | |
0.0000248419 | |
0.0000248320 | |
0.0000249455 | |
0.0000244440 | |
0.0000252886 | |
0.0000246416 | |
0.0000224005 | |
0.0000219247 | |
0.0000222319 | |
0.0000226666 | |
0.0000232119 | |
0.0000223381 | |
0.0000226990 | |
0.0000230345 | |
0.0000013039 | |
0.0000011575 | |
0.0000013532 | |
0.0000013449 | |
0.0000013338 | |
0.0000013449 | |
0.0000014210 | |
0.0000015022 | |
0.0000015752 | |
0.0000016042 | |
0.0000015376 | |
0.0000015308 | |
0.0000015086 | |
0.0000015271 | |
0.0000015345 | |
0.0000015117 | |
0.0000015142 | |
0.0000013616 | |
0.0000013276 | |
0.0000013588 |